FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.9100 One month high (close): $33.2900

FXI Daily Change: -3.02% Daily StdDev 2.17% FXI EMA_5_Trend: -1.53% 10Minute StdDev: $0.4873

Latest Price : $27.91(-3.02%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	30.48	29.53	28.53(-0.21)	28.14(-0.25)	27.84(-0.07)	27.88	-2	-19	38(0.4)	-50	[-10]	[-16]	[3]	-81	-12	DP	0.1	OpenShort?	(-7)	-3	7	7	-7	-1.3,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 0.93%) 28.53(hourly_sma_20 2.33%) 29.53(daily_ema_10 5.92%) 30.48(daily_ema_20 9.33%)

2	Feb/24	14	30.48	29.53	28.59(-0.24)	28.21(-0.35)	27.86(-0.14)	27.83	-2.1	-19	37(1.2)	-50	[-11]	[-22]	[-0]	-89	-37	DT	-0.1	OpenShort	(-10)	-7	0	7	-14	-1.6,1	24
3	Feb/24	13	30.48	29.53	28.66(-0.24)	28.31(-0.46)	27.9(-0.71)	27.83	-2.1	-19	36(2.4)	-50	[-11]	[-50]	[-1]	-95	-219	DT	-0.2	OpenShort	(-10)	-33	2	5	-20	-1.8,0	24
4	Feb/24	12	30.48	29.53	28.73(-0.24)	28.44(-0.46)	28.1(-0.6)	27.82	-2.1	-19	34(3.1)	-50	[-11]	[-45]	[-5]	-103	-217	DT	-0.6	HoldShort	(-11)	-28	-6	5	-20	-2.1,0	24
5	Feb/24	11	30.48	29.53	28.8(-0.24)	28.57(-0.38)	28.27(-0.6)	27.86	-2	-19	30(4.4)	-50	[-11]	[-44]	[-15]	-110	-227	DT	-1	HoldShort	(-10)	-28	-13	-15	-20	-2.4,0	24

6	Feb/24	10	30.48	29.53	28.87(-0.24)	28.68(-0.31)	28.44(-0.49)	27.95	-2	-19	26(4.8)	-50	[-11]	[-37]	[-17]	-111	-185	DT	-1.5	HoldShort	(-10)	-23	-19	-9	-20	-2.7,7	24
7	Feb/24	9	30.48	29.53	28.94(-0.21)	28.77(-0.28)	28.58(-0.49)	28.08	-1.9	-19	21(4.3)	-50	[-10]	[-36]	[-43]	-118	-199	DT	-1.8	HoldShort?	(-9)	-23	-98	-9	-20	-3.1,10	24
8	Feb/23	15	30.75	29.84	29(-0.1)	28.85(-0.07)	28.72(-0.21)	28.77	-1.6	-16	17(-0.7)	-50	[-5]	[-15]	[5]	-65	-26	DP	0.2	OpenShort?	(-4)	-10	10	9	-3	-1.1,13	24
9	Feb/23	14	30.75	29.84	29.03(-0.14)	28.87(-0.07)	28.78(-0.31)	28.7	-1.6	-16	18(-0.5)	-50	[-7]	[-20]	[-3]	-83	-39	DT	-0.4	HoldShort	(-6)	-14	1	-7	-20	-1.5,5	24
10	Feb/23	13	30.75	29.84	29.07(-0.1)	28.89(-0.1)	28.87(-0.14)	28.69	-1.6	-16	18(0.5)	-50	[-5]	[-13]	[-3]	-91	-54	DT	-0.8	HoldShort	(-6)	-7	7	-18	-20	-1.7,2	24

11	Feb/23	12	30.75	29.84	29.1(-0.14)	28.92(-0.17)	28.91(-0.21)	28.64	-1.7	-16	18(1.6)	-50	[-7]	[-18]	[-13]	-93	-60	DT	-1.2	OpenShort	(-6)	-10	-24	-19	-17	-2.1,10	24
12	Feb/23	11	30.75	29.84	29.14(-0.14)	28.97(-0.14)	28.97(-0.07)	28.81	-1.5	-16	16(0.4)	-50	[-7]	[-11]	[-11]	-63	30	DT	-0.8	OpenShort	(-4)	-3	-34	8	-14	-1.6,27	24
13	Feb/23	10	30.75	29.84	29.18(-0.07)	29.01(-0.03)	28.99(0.1)	29.05	-1.3	-16	16(-0.8)	-50	[-3]	[1]	[-1]	-38	70	RG	0.3	Wait	(-3)	5	-16	16	14	-0.7,30	24
14	Feb/23	9	30.75	29.84	29.2(-0.07)	29.02(-0.03)	28.96(0.17)	29.16	-1.3	-16	16(-1.2)	-35	[-3]	[4]	[18]	-37	120	UR	1	SmallShort?	(-3)	8	38	16	20	-0.2,18	24
15	Feb/22	15	30.96	30.02	29.22(-0.1)	29.03(-0.1)	28.91(-0.03)	28.89	-1.7	-16	18(-0.1)	-50	[-5]	[-8]	[-1]	-87	-2	DT	-0.1	HoldShort?	(-6)	-1	-3	-2	7	-1.5,1	22

16	Feb/22	14	30.96	30.02	29.25(-0.2)	29.06(-0.14)	28.92(-0.17)	28.91	-1.6	-16	18(-5.6)	-50	[-9]	[-16]	[-1]	-87	59	DT	-0	HoldShort	(-4)	-8	1	-2	-14	-1.5,1	22
17	Feb/22	13	30.96	30.02	29.31(-0.24)	29.1(-0.17)	28.97(-0.21)	28.9	-1.6	-16	23(-4.3)	-50	[-11]	[-19]	[-2]	-84	76	DT	-0.2	HoldShort	(-10)	-10	-3	1	-17	-1.4,1	22
18	Feb/22	12	30.96	30.02	29.38(-0.24)	29.15(-0.14)	29.03(-0.21)	28.92	-1.6	-16	28(-2.2)	-50	[-11]	[-19]	[-3]	-82	56	DT	-0.3	HoldShort	(-10)	-10	-4	-2	-14	-1.3,1	22
19	Feb/22	11	30.96	30.02	29.45(-0.2)	29.19(-0.21)	29.09(-0.17)	28.95	-1.6	-16	30(-1.4)	-50	[-9]	[-18]	[-1]	-82	9	DT	-0.4	HoldShort	(-10)	-8	3	-3	-17	-1.3,1	22
20	Feb/22	10	30.96	30.02	29.51(-0.24)	29.25(-0.17)	29.14(-0.21)	28.93	-1.6	-16	31(-0.1)	-50	[-11]	[-19]	[-15]	-87	16	DT	-0.5	HoldShort	(-8)	-10	-31	-2	-20	-1.5,1	22

21	Feb/22	9	30.96	30.02	29.58(-0.14)	29.3(-0.07)	29.2(-0.1)	29.15	-1.4	-16	31(-0.6)	-50	[-7]	[-11]	[-3]	-77	-20	DT	-0.1	HoldShort?	(-8)	-5	-9	2	-10	-1.1,1	22
22	Feb/21	15	31.15	30.22	29.62(-0.13)	29.32(-0.07)	29.23(-0.14)	29.21	-1.6	-16	32(-0.6)	-50	[-6]	[-12]	[1]	-73	-32	DP	-0.1	OpenShort?	(-7)	-7	3	3	-7	-1,2	32
23	Feb/21	14	31.15	30.22	29.66(-0.17)	29.34(-0.1)	29.27(-0.1)	29.19	-1.6	-16	33(0.7)	-50	[-8]	[-11]	[-2]	-80	4	DT	-0.2	HoldShort	(-5)	-5	-3	0	-10	-1.2,0	32
24	Feb/21	13	31.15	30.22	29.71(-0.13)	29.37(-0.14)	29.3(-0.2)	29.21	-1.6	-16	32(0.8)	-50	[-6]	[-16]	[-3]	-83	-79	DT	-0.2	HoldShort	(-5)	-9	-4	-3	-14	-1.3,0	32
25	Feb/21	12	31.15	30.22	29.75(-0.1)	29.41(-0.1)	29.36(-0.1)	29.24	-1.6	-16	31(1.4)	-50	[-5]	[-11]	[-5]	-83	-84	DT	-0.3	OpenShort	(-7)	-5	-8	1	-20	-1.4,2	32

26	Feb/21	11	31.15	30.22	29.78(-0.1)	29.44(-0.3)	29.39(-0.07)	29.3	-1.5	-16	30(1.3)	-50	[-5]	[-14]	[-2]	-81	-64	DT	-0.3	OpenShort	(-4)	-3	-17	-0	20	-1.3,2	32
27	Feb/21	10	31.15	30.22	29.81(-0.1)	29.53(-0.3)	29.39(0)	29.42	-1.4	-16	28(0.9)	-50	[-5]	[-10]	[7]	-73	-15	DP	0	OpenShort	(-4)	0	10	6	20	-1.1,5	32
28	Feb/21	9	31.15	30.22	29.84(-0.1)	29.62(-0.27)	29.41(-0.1)	29.35	-1.5	-16	27(1.7)	-50	[-5]	[-14]	[-6]	-85	-74	DT	-0.2	OpenShort?	(-4)	-5	-18	4	-10	-1.5,3	32
29	Feb/17	15	31.34	30.37	29.87(-0.1)	29.7(-0.27)	29.44(-0.07)	29.48	-1.6	-15	26(-0.1)	-50	[-5]	[-13]	[5]	-80	-35	DP	0.1	OpenShort?	(-3)	-3	10	6	10	-1.3,3	32
30	Feb/17	14	31.34	30.37	29.9(-0.13)	29.78(-0.27)	29.46(-0.1)	29.41	-1.7	-15	26(1.2)	-50	[-6]	[-15]	[-1]	-90	-40	DT	-0.2	OpenShort	(-4)	-5	1	5	-20	-1.6,0	32

31	Feb/17	13	31.34	30.37	29.94(-0.13)	29.86(-0.23)	29.49(-0.54)	29.4	-1.7	-15	25(1.8)	-50	[-6]	[-34]	[-8]	-98	-185	DT	-0.3	OpenShort	(-7)	-25	-6	-6	-20	-1.9,0	32
32	Feb/17	12	31.34	30.37	29.98(-0.17)	29.93(-0.17)	29.65(-0.57)	29.44	-1.6	-15	23(2)	-50	[-8]	[-34]	[-10]	-98	-148	DT	-0.8	OpenShort	(-5)	-26	-6	-14	-20	-2,2	32
33	Feb/17	11	31.34	30.37	30.03(-0.1)	29.98(-0.2)	29.82(-0.5)	29.48	-1.6	-15	21(2.5)	-50	[-5]	[-31]	[-19]	-106	-207	DT	-1.4	HoldShort	(-7)	-23	-14	-48	-20	-2.3,2	32
34	Feb/17	10	31.34	30.37	30.06(-0.2)	30.04(-0.17)	29.97(-0.43)	29.58	-1.5	-15	18(-0.7)	-50	[-9]	[-28]	[-11]	-81	-55	DT	-1.8	HoldShort	(-4)	-20	6	-41	-20	-2.3,27	32
35	Feb/17	9	31.34	30.37	30.12(-0.2)	30.09(-0.13)	30.1(-0.4)	29.54	-1.6	-15	19(0.2)	-50	[-9]	[-26]	[-41]	-56	-77	DT	-2.5	OpenShort?	(-8)	-18	-89	-24	-20	-2.6,59	32

36	Feb/16	15	31.49	30.53	30.18(-0.1)	30.13(0.1)	30.22(0.03)	30.2	-1.2	-13	19(-4.4)	-50	[-5]	[1]	[-2]	37	133	RG	-0.1	Wait?	(-4)	1	-12	15	-10	0.1,84	29
37	Feb/16	14	31.49	30.53	30.21(-0.07)	30.1(0.1)	30.21(0.2)	30.29	-1.1	-13	23(-2.2)	-45	[-3]	[9]	[9]	41	165	UR	0.3	SmallShort	(-3)	9	9	22	20	0.3,83	29
38	Feb/16	13	31.49	30.53	30.23(-0.07)	30.07(0.1)	30.15(0.13)	30.22	-1.2	-13	25(-1.4)	-50	[-3]	[6]	[4]	15	115	UR	0.3	SmallShort	(-4)	6	1	19	10	-0,65	29
39	Feb/16	12	31.49	30.53	30.25(-0.07)	30.04(0.07)	30.11(0.1)	30.21	-1.2	-13	27(-0.9)	-50	[-3]	[3]	[6]	-8	98	UR	0.3	SmallShort	(-3)	5	3	18	20	-0.1,45	29
40	Feb/16	11	31.49	30.53	30.27(-0.03)	30.04(0)	30.08(0.17)	30.19	-1.2	-13	28(-0.3)	-40	[-1]	[6]	[6]	-24	53	UR	0.4	SmallShort	(-3)	8	5	11	20	-0.3,34	29

41	Feb/16	10	31.49	30.53	30.27(0)	30.02(-0.03)	30.03(0.13)	30.15	-1.3	-13	28(-0.3)	-25	[0]	[3]	[12]	-43	-3	UR	0.4	SmallShort	(-3)	6	24	8	20	-0.4,17	29
42	Feb/16	9	31.49	30.53	30.28(-0.03)	30.03(-0.13)	30.03(0)	29.97	-1.4	-13	28(0.7)	-50	[-1]	[-5]	[-2]	-62	-66	DT	-0.1	OpenShort?	(0)	0	-11	5	7	-1,13	29
43	Feb/15	15	31.58	30.69	30.29(-0.03)	30.07(-0.07)	29.99(0.07)	30.05	-1.5	-12	28(-0.6)	-40	[-1]	[-1]	[3]	-58	-26	DP	0.2	OpenShort?	(-1)	3	0	9	13	-0.8,12	28
44	Feb/15	14	31.58	30.69	30.29(0)	30.09(-0.2)	29.97(0.07)	30.05	-1.5	-12	28(0.4)	-30	[0]	[-4]	[8]	-66	-61	DP	0.3	OpenShort	(-1)	3	12	6	20	-0.9,7	28
45	Feb/15	13	31.58	30.69	30.3(-0.07)	30.15(-0.26)	29.95(-0.2)	29.96	-1.6	-12	28(1.1)	-50	[-3]	[-18]	[3]	-77	-88	DP	0	OpenShort	(-1)	-9	5	2	13	-1.2,3	28

46	Feb/15	12	31.58	30.69	30.32(-0.07)	30.23(-0.26)	30.01(-0.23)	29.92	-1.6	-12	27(1.5)	-50	[-3]	[-20]	[-4]	-86	-115	DT	-0.3	OpenShort	(-3)	-11	-8	-5	-10	-1.5,2	28
47	Feb/15	11	31.58	30.69	30.34(-0.07)	30.31(-0.26)	30.08(-0.23)	29.98	-1.6	-12	25(1.4)	-50	[-3]	[-20]	[-2]	-83	-105	DT	-0.4	OpenShort	(-3)	-11	7	-16	-20	-1.4,2	28
48	Feb/15	10	31.58	30.69	30.36(-0.16)	30.39(-0.23)	30.15(-0.23)	29.93	-1.6	-12	24(-1.2)	-50	[-7]	[-20]	[-12]	-84	-25	DT	-0.9	HoldShort	(-3)	-11	-7	-28	-20	-1.8,11	28
49	Feb/15	9	31.58	30.69	30.41(-0.16)	30.46(-0.2)	30.22(-0.43)	29.98	-1.6	-12	25(-1.5)	-50	[-7]	[-28]	[-22]	-72	-81	DT	-0.9	OpenShort?	(-7)	-20	-38	-24	-20	-1.7,21	28
50	Feb/14	12	31.64	30.92	30.46(-0.13)	30.52(-0.07)	30.35(-0.33)	30.26	-1.4	-9	27(-3.6)	-50	[-6]	[-20]	[-5]	-34	-16	DT	-0.3	OpenShort	(-5)	-15	1	-11	-20	-0.7,34	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI