|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $23.6600 One month high (close): $27.8700
FXI Daily Change: 0.46% Daily StdDev 1.74% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.4194
Latest Price : $23.77(0.46%) | Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 25.59 | 24.68 | 24.13(-0.25) | 23.85(-0.04) | 23.85(-0.33) | 23.78 | -1.6 | | -24 | 34(-3.4) | -50 | [-14] | [-31] | [-1] | -57 | 12 | DT | -0.2 | OpenShort? | | (-13) | -19 | 8 | -7 | -20 | -0.9,16 | 36 | Sample size 50 Avg positive next hour return: 0.81%(78%) Avg negative next hour return: -1.03%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.85(hourly_sma_10 0.29%) 24.13(hourly_sma_20 1.47%) 24.68(daily_ema_10 3.78%) 25.59(daily_ema_20 7.61%)
|
| | | 2 | Oct/20 | 14 | 25.59 | 24.68 | 24.19(-0.25) | 23.86(-0.08) | 23.93(-0.13) | 23.75 | -1.6 | | -24 | 38(-1.3) | -50 | [-14] | [-20] | [-6] | -60 | 29 | DT | -0.4 | OpenShort | | (-17) | -8 | -13 | -9 | -8 | -1,15 | 36 | | 3 | Oct/20 | 13 | 25.59 | 24.68 | 24.25(-0.25) | 23.88(-0.13) | 23.96(0.13) | 23.8 | -1.6 | | -24 | 39(-1.1) | -50 | [-14] | [-7] | [-6] | -51 | 82 | DT | -0.4 | OpenShort | | (-15) | 8 | -20 | -3 | 13 | -1,24 | 36 | | 4 | Oct/20 | 12 | 25.59 | 24.68 | 24.31(-0.25) | 23.91(-0.08) | 23.93(0.13) | 23.88 | -1.5 | | -24 | 40(-1) | -50 | [-14] | [-5] | [-13] | -37 | 92 | DT | -0.1 | OpenShort | | (-13) | 8 | -43 | 11 | -8 | -0.9,36 | 36 | | 5 | Oct/20 | 11 | 25.59 | 24.68 | 24.37(-0.16) | 23.93(-0.25) | 23.9(0.21) | 24.05 | -1.4 | | -24 | 41(-1.4) | -50 | [-9] | [-4] | [1] | -33 | 74 | DP | 0.3 | OpenShort | | (-13) | 12 | -30 | 20 | 20 | -0.7,35 | 36 | | | | |
| 6 | Oct/20 | 10 | 25.59 | 24.68 | 24.41(-0.16) | 23.99(-0.17) | 23.85(0.29) | 24.17 | -1.3 | | -24 | 43(-1.2) | -35 | [-9] | [3] | [33] | -41 | 124 | UR | 0.7 | SmallShort | | (-12) | 17 | 65 | 19 | 20 | -0.5,22 | 36 | | 7 | Oct/20 | 9 | 25.59 | 24.68 | 24.45(-0.2) | 24.03(-0.37) | 23.78(-0.08) | 23.91 | -1.5 | | -24 | 44(0.7) | -50 | [-12] | [-25] | [26] | -70 | -46 | DP | 0.3 | OpenShort? | | (-12) | -5 | 66 | 10 | 20 | -1.1,8 | 36 | | 8 | Oct/19 | 15 | 25.75 | 25 | 24.5(-0.24) | 24.12(-0.45) | 23.8(-0.38) | 23.65 | -1.9 | | -22 | 43(1.7) | -50 | [-14] | [-46] | [-10] | -93 | -210 | DT | -0.3 | OpenShort? | | (-17) | -22 | -20 | 2 | -20 | -1.7,0 | 34 | | 9 | Oct/19 | 14 | 25.75 | 25 | 24.56(-0.12) | 24.23(-0.37) | 23.89(-0.25) | 23.73 | -1.9 | | -22 | 41(3.1) | -50 | [-7] | [-34] | [-9] | -98 | -285 | DT | -0.4 | OpenShort | | (-14) | -14 | -10 | 0 | -20 | -1.9,0 | 34 | | 10 | Oct/19 | 13 | 25.75 | 25 | 24.59(-0.08) | 24.32(-0.37) | 23.95(-0.75) | 23.77 | -1.8 | | -22 | 38(3.5) | -50 | [-5] | [-62] | [-17] | -100 | -434 | DT | -0.4 | HoldShort | | (-5) | -43 | -30 | -8 | -20 | -2,0 | 34 | | | | |
| 11 | Oct/19 | 12 | 25.75 | 25 | 24.61(-0.08) | 24.41(-0.49) | 24.13(-0.62) | 23.89 | -1.7 | | -22 | 35(2.7) | -50 | [-5] | [-58] | [-11] | -98 | -362 | DT | -0.6 | OpenShort | | (-5) | -36 | -17 | -10 | -20 | -1.9,0 | 34 | | 12 | Oct/19 | 11 | 25.75 | 25 | 24.63(-0.08) | 24.53(-0.37) | 24.28(-0.65) | 23.96 | -1.7 | | -22 | 32(2.6) | -50 | [-5] | [-57] | [-21] | -98 | -350 | DT | -0.9 | OpenShort | | (-5) | -37 | -28 | -29 | -20 | -1.9,0 | 34 | | 13 | Oct/19 | 10 | 25.75 | 25 | 24.65(-0.08) | 24.62(-0.4) | 24.44(-0.57) | 24.07 | -1.6 | | -22 | 30(2.2) | -50 | [-5] | [-53] | [-11] | -77 | -300 | DT | -1.2 | OpenShort | | (-2) | -33 | 2 | -29 | -20 | -1.8,18 | 34 | | 14 | Oct/19 | 9 | 25.75 | 25 | 24.67(-0.04) | 24.72(-0.36) | 24.58(-0.41) | 24.06 | -1.6 | | -22 | 27(2.2) | -50 | [-2] | [-42] | [-62] | -67 | -310 | DT | -1.8 | OpenShort? | | (-5) | -24 | -146 | -26 | -20 | -2.1,36 | 34 | | 15 | Oct/18 | 15 | 25.93 | 25.35 | 24.67(0) | 24.81(-0.12) | 24.68(-0.08) | 24.66 | -1.2 | | -18 | 25(-0.7) | -50 | [0] | [-13] | [-4] | -11 | -30 | DR | -0.1 | OpenShort? | | (2) | -5 | -5 | -7 | -12 | -0.1,42 | 34 | | | | |
| 16 | Oct/18 | 14 | 25.93 | 25.35 | 24.67(0) | 24.84(-0.12) | 24.7(-0.28) | 24.68 | -1.2 | | -18 | 26(-0.1) | -50 | [0] | [-25] | [-5] | 9 | -70 | DR | -0.1 | OpenShort | | (2) | -17 | -12 | -3 | -12 | 0,59 | 34 | | 17 | Oct/18 | 13 | 25.93 | 25.35 | 24.68(0.04) | 24.87(-0.08) | 24.77(-0.16) | 24.73 | -1.1 | | -18 | 26(-0.1) | -50 | [2] | [-16] | [-3] | 11 | -60 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -10 | -20 | 0.2,56 | 34 | | 18 | Oct/18 | 12 | 25.93 | 25.35 | 24.67(0.04) | 24.89(-0.04) | 24.81(-0.16) | 24.71 | -1.2 | | -18 | 26(0) | -50 | [2] | [-15] | [2] | 10 | -60 | RG | -0.4 | Wait | | (2) | -10 | 22 | -22 | -20 | 0.1,57 | 34 | | 19 | Oct/18 | 11 | 25.93 | 25.35 | 24.67(0) | 24.9(0.16) | 24.85(-0.32) | 24.62 | -1.2 | | -18 | 26(-0.4) | -50 | [0] | [-19] | [-22] | 18 | -100 | DR | -0.8 | OpenShort | | (0) | -19 | -29 | -17 | -20 | -0.1,70 | 34 | | 20 | Oct/18 | 10 | 25.93 | 25.35 | 24.66(0.08) | 24.86(0.16) | 24.93(-0.24) | 24.74 | -1.1 | | -18 | 26(-0.7) | -50 | [5] | [-13] | [-33] | 41 | -110 | DR | -0.7 | OpenShort | | (5) | -14 | -74 | -13 | -20 | 0.3,83 | 34 | | | | |
| 21 | Oct/18 | 9 | 25.93 | 25.35 | 24.64(0.2) | 24.82(0.32) | 24.99(0.08) | 25.05 | -0.8 | | -18 | 27(-0.6) | 25 | [12] | [12] | [11] | 77 | -9 | UT | 0.2 | HoldLong? | | (7) | 5 | 31 | -3 | 8 | 1.4,92 | 34 | | 22 | Oct/17 | 15 | 26.09 | 25.57 | 24.59(0.2) | 24.74(0.24) | 24.99(0) | 24.92 | -1.1 | | -15 | 28(-0.9) | -10 | [12] | [7] | [-4] | 69 | -69 | CR | -0.2 | HoldShort? | | (12) | 0 | -7 | -8 | 0 | 1.1,91 | 38 | | 23 | Oct/17 | 14 | 26.09 | 25.57 | 24.54(0.04) | 24.68(0.24) | 24.97(0.08) | 24.95 | -1.1 | | -15 | 29(1) | -45 | [2] | [9] | [-2] | 79 | 150 | CR | -0.1 | OpenShort | | (12) | 5 | -10 | -5 | 20 | 1.3,96 | 38 | | 24 | Oct/17 | 13 | 26.09 | 25.57 | 24.54(0) | 24.62(0.24) | 24.95(0.65) | 24.99 | -1 | | -15 | 28(1) | -25 | [0] | [42] | [2] | 87 | 350 | UR | 0.1 | SmallShort | | (2) | 38 | -7 | 6 | 20 | 1.5,99 | 38 | | 25 | Oct/17 | 12 | 26.09 | 25.57 | 24.53(0.08) | 24.56(0.12) | 24.79(0.61) | 25.02 | -1 | | -15 | 27(1.8) | 10 | [5] | [37] | [16] | 93 | 272 | RG | 0.8 | SmallShort | | (2) | 36 | 12 | 18 | 20 | 1.7,100 | 38 | | | | |
| 26 | Oct/17 | 11 | 26.09 | 25.57 | 24.51(0.04) | 24.53(0.16) | 24.64(0.53) | 24.97 | -1 | | -15 | 25(1.4) | -0 | [2] | [33] | [17] | 93 | 280 | RG | 1.2 | SmallShort | | (2) | 31 | 10 | 45 | 20 | 1.7,100 | 38 | | 27 | Oct/17 | 10 | 26.09 | 25.57 | 24.5(0.04) | 24.49(0.16) | 24.51(0.49) | 24.93 | -1.1 | | -15 | 23(1.2) | -0 | [2] | [31] | [24] | 70 | 260 | RG | 1.7 | SmallShort | | (2) | 29 | 29 | 35 | 20 | 1.7,77 | 38 | | 28 | Oct/17 | 9 | 26.09 | 25.57 | 24.5(0) | 24.45(0.08) | 24.39(0.37) | 24.81 | -1.2 | | -15 | 22(0.2) | -15 | [0] | [21] | [58] | 39 | 222 | UR | 1.8 | SmallShort? | | (2) | 22 | 143 | 24 | 20 | 1.3,56 | 38 | | 29 | Oct/14 | 15 | 26.25 | 25.68 | 24.49(-0.12) | 24.43(-0.08) | 24.3(-0.16) | 24.23 | -1.8 | | -19 | 22(-0.4) | -50 | [-7] | [-18] | [-6] | -41 | -30 | DT | -0.3 | OpenShort? | | (-7) | -9 | -10 | -3 | -20 | -1.1,37 | 29 | | 30 | Oct/14 | 14 | 26.25 | 25.68 | 24.52(-0.12) | 24.45(-0.04) | 24.34(-0.29) | 24.27 | -1.8 | | -19 | 22(-0.3) | -50 | [-7] | [-25] | [-7] | -36 | -52 | DT | -0.3 | OpenShort | | (-10) | -18 | -7 | -6 | -20 | -1,39 | 29 | | | | |
| 31 | Oct/14 | 13 | 26.25 | 25.68 | 24.55(-0.16) | 24.46(0.08) | 24.41(-0.2) | 24.3 | -1.8 | | -19 | 23(-0.9) | -50 | [-10] | [-17] | [-7] | -34 | 12 | DT | -0.4 | OpenShort | | (-7) | -12 | -2 | -9 | -20 | -1,41 | 29 | | 32 | Oct/14 | 12 | 26.25 | 25.68 | 24.59(-0.12) | 24.44(0.12) | 24.46(-0.24) | 24.31 | -1.8 | | -19 | 24(-0.7) | -50 | [-7] | [-17] | [-13] | -32 | -48 | DT | -0.6 | OpenShort | | (-7) | -15 | -13 | -15 | -20 | -1.1,46 | 29 | | 33 | Oct/14 | 11 | 26.25 | 25.68 | 24.62(-0.16) | 24.41(-0.16) | 24.52(-0.16) | 24.36 | -1.7 | | -19 | 24(-1.2) | -50 | [-10] | [-22] | [-4] | -18 | 12 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -6 | 20 | -1,57 | 29 | | 34 | Oct/14 | 10 | 26.25 | 25.68 | 24.66(-0.12) | 24.45(-0.16) | 24.56(-0.04) | 24.43 | -1.7 | | -19 | 26(-0.4) | -50 | [-7] | [-14] | [-15] | -6 | 22 | DT | -0.5 | OpenShort | | (-7) | -2 | -51 | -0 | 20 | -0.8,64 | 29 | | 35 | Oct/14 | 9 | 26.25 | 25.68 | 24.69(-0.04) | 24.49(-0.04) | 24.57(0.2) | 24.64 | -1.5 | | -19 | 26(-0.2) | -40 | [-2] | [6] | [10] | 13 | 70 | UR | 0.2 | SmallShort? | | (-5) | 12 | 14 | 10 | 20 | -0.2,68 | 29 | | | | |
| 36 | Oct/13 | 15 | 26.44 | 25.87 | 24.7(-0.04) | 24.5(-0.04) | 24.52(0.41) | 24.58 | -1.8 | | -19 | 26(-1.2) | -35 | [-2] | [19] | [6] | 1 | 94 | UR | 0.2 | SmallShort? | | (-2) | 25 | 0 | 15 | 20 | -0.4,61 | 33 | | 37 | Oct/13 | 14 | 26.44 | 25.87 | 24.71(-0.24) | 24.51(-0.08) | 24.42(0.49) | 24.58 | -1.8 | | -19 | 27(-5.5) | -50 | [-15] | [19] | [6] | -5 | 316 | UR | 0.6 | SmallShort | | (-5) | 30 | -2 | 19 | 20 | -0.4,55 | 33 | | 38 | Oct/13 | 13 | 26.44 | 25.87 | 24.77(-0.2) | 24.53(-0.08) | 24.3(-0.12) | 24.59 | -1.7 | | -19 | 33(-4) | -50 | [-12] | [-17] | [20] | -16 | 102 | DP | 0.8 | OpenShort | | (-14) | -7 | 37 | 27 | 20 | -0.5,47 | 33 | | 39 | Oct/13 | 12 | 26.44 | 25.87 | 24.82(-0.2) | 24.55(-0.16) | 24.33(-0.29) | 24.44 | -1.9 | | -19 | 37(-2.2) | -50 | [-12] | [-30] | [6] | -45 | -21 | DP | 0.3 | OpenShort | | (-14) | -18 | 7 | 22 | 0 | -1,30 | 33 | | 40 | Oct/13 | 11 | 26.44 | 25.87 | 24.87(-0.24) | 24.59(-0.2) | 24.4(-0.29) | 24.41 | -1.9 | | -19 | 39(-1) | -50 | [-15] | [-31] | [26] | -62 | -11 | DP | 0 | OpenShort | | (-14) | -18 | 82 | 2 | -17 | -1.1,16 | 33 | | | | |
| 41 | Oct/13 | 10 | 26.44 | 25.87 | 24.93(-0.28) | 24.64(-0.36) | 24.47(-0.53) | 24.08 | -2.2 | | -19 | 40(2.5) | -50 | [-17] | [-51] | [0] | -96 | -190 | DT | -0.9 | OpenShort | | (-17) | -32 | 25 | -9 | -20 | -2,4 | 33 | | 42 | Oct/13 | 9 | 26.44 | 25.87 | 25(-0.36) | 24.73(-0.4) | 24.6(-0.61) | 23.98 | -2.3 | | -19 | 38(4.5) | -50 | [-22] | [-59] | [-73] | -111 | -200 | DT | -1.6 | HoldShort? | | (-22) | -37 | -186 | -12 | -20 | -2.6,4 | 33 | | 43 | Oct/12 | 15 | 26.64 | 26.03 | 25.09(-0.2) | 24.83(-0.16) | 24.75(-0.04) | 24.75 | -1.8 | | -19 | 33(-3) | -50 | [-12] | [-15] | [-3] | -68 | 52 | DT | 0 | OpenShort? | | (-12) | -2 | -14 | 4 | 8 | -1,7 | 32 | | 44 | Oct/12 | 14 | 26.64 | 26.03 | 25.14(-0.32) | 24.87(-0.08) | 24.76(-0.08) | 24.81 | -1.8 | | -19 | 36(-7.5) | -50 | [-19] | [-17] | [5] | -69 | 174 | DP | 0.1 | OpenShort | | (-12) | -5 | 14 | 3 | -8 | -0.9,4 | 32 | | 45 | Oct/12 | 13 | 26.64 | 26.03 | 25.22(-0.32) | 24.89(-0.04) | 24.78(-0.08) | 24.75 | -1.8 | | -19 | 44(-5.5) | -50 | [-19] | [-16] | [0] | -74 | 114 | DT | -0.1 | OpenShort | | (-22) | -5 | 7 | 1 | -20 | -1,1 | 32 | | | | |
| 46 | Oct/12 | 12 | 26.64 | 26.03 | 25.3(-0.35) | 24.9(-0.08) | 24.8(-0.24) | 24.72 | -1.9 | | -19 | 49(-3.7) | -50 | [-21] | [-27] | [-5] | -80 | 64 | DT | -0.2 | HoldShort | | (-22) | -15 | -7 | -2 | -20 | -1.2,0 | 32 | | 47 | Oct/12 | 11 | 26.64 | 26.03 | 25.39(-0.31) | 24.92(-0.32) | 24.86(-0.2) | 24.75 | -1.8 | | -19 | 53(-2.2) | -50 | [-19] | [-32] | [-3] | -78 | 14 | DT | -0.2 | HoldShort | | (-19) | -12 | -12 | -1 | 12 | -1.2,2 | 32 | | 48 | Oct/12 | 10 | 26.64 | 26.03 | 25.47(-0.35) | 25(-0.36) | 24.91(-0.28) | 24.8 | -1.8 | | -19 | 55(-1.7) | -50 | [-21] | [-38] | [-12] | -78 | 24 | DT | -0.2 | HoldShort | | (-21) | -17 | -24 | -26 | 8 | -1.2,2 | 32 | | 49 | Oct/12 | 9 | 26.64 | 26.03 | 25.56(-0.31) | 25.09(-0.24) | 24.98(-0.08) | 24.9 | -1.7 | | -19 | 57(-1.7) | -50 | [-19] | [-22] | [1] | -73 | 34 | DP | -0.1 | OpenShort? | | (-19) | -5 | 10 | -24 | 20 | -1.1,5 | 32 | | 50 | Oct/11 | 15 | 26.83 | 26.25 | 25.64(-0.35) | 25.15(-0.28) | 24.98(0) | 24.86 | -2 | | -18 | 58(-2.6) | -50 | [-21] | [-18] | [-16] | -76 | 54 | DT | -0.2 | HoldShort? | | (-21) | 0 | -29 | -25 | -20 | -1.3,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|