|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.6800 One month high (close): $30.9600
FXI Daily Change: 1.22% Daily StdDev 1.84% FXI EMA_5_Trend: -0.37% 10Minute StdDev: $0.2988
Latest Price : $29.03(1.22%) | Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 29.73 | 29.79 | 29.01(-0.07) | 28.83(0.07) | 28.92(0.24) | 29.05 | -1.2 | | -1 | 52(-2) | 0 | [-4] | [13] | [10] | 9 | 146 | UR | 0.4 | SmallShort? | | (-4) | 13 | 13 | 22 | 20 | 0.1,56 | 46 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces: 29.01(hourly_sma_20 -0.14%)
Support Levels: 28.83(weak_hourly_sma_10 -0.76%)
Resistance Levels: 29.73(daily_ema_20 2.34%) 29.79(daily_ema_10 2.55%)
|
| | | 2 | Sep/7 | 14 | 29.73 | 29.79 | 29.03(-0.14) | 28.81(0.07) | 28.85(0.14) | 28.98 | -1.3 | | -1 | 54(-7.7) | -25 | [-8] | [7] | [10] | -25 | 161 | UR | 0.4 | SmallShort | | (-4) | 8 | 18 | 12 | 20 | -0.2,30 | 46 | | 3 | Sep/7 | 13 | 29.73 | 29.79 | 29.07(-0.14) | 28.81(0) | 28.81(0.1) | 28.88 | -1.5 | | -1 | 61(-5.2) | -20 | [-8] | [3] | [6] | -46 | 102 | UR | 0.2 | SmallShort | | (-9) | 5 | 7 | 10 | 20 | -0.6,19 | 46 | | 4 | Sep/7 | 12 | 29.73 | 29.79 | 29.11(-0.17) | 28.81(0) | 28.78(0.03) | 28.84 | -1.6 | | -1 | 67(-3.1) | -40 | [-9] | [-2] | [3] | -56 | 93 | DP | 0.2 | OpenShort | | (-9) | 2 | 0 | 7 | 17 | -0.7,12 | 46 | | 5 | Sep/7 | 11 | 29.73 | 29.79 | 29.16(-0.14) | 28.79(-0.17) | 28.77(0.07) | 28.84 | -1.6 | | -1 | 70(-1.3) | -5 | [-8] | [-4] | [12] | -60 | 54 | RG | 0.2 | Wait | | (-9) | 4 | 20 | 9 | 20 | -0.8,10 | 46 | | | | |
| 6 | Sep/7 | 10 | 29.73 | 29.79 | 29.2(-0.17) | 28.84(-0.21) | 28.75(-0.1) | 28.73 | -1.8 | | -1 | 71(1.4) | -45 | [-9] | [-14] | [-2] | -76 | -9 | DT | -0.1 | OpenShort | | (-7) | -5 | -13 | 3 | 18 | -1.2,4 | 46 | | 7 | Sep/7 | 9 | 29.73 | 29.79 | 29.25(-0.14) | 28.9(-0.17) | 28.78(0.03) | 28.8 | -1.7 | | -1 | 70(0.4) | -15 | [-8] | [-6] | [8] | -76 | 3 | DP | 0.1 | OpenShort? | | (-9) | 2 | 16 | 5 | 18 | -1.2,4 | 46 | | 8 | Sep/6 | 15 | 29.77 | 29.84 | 29.29(-0.17) | 28.95(-0.28) | 28.77(-0.07) | 28.71 | -2 | | -2 | 69(-1.3) | -50 | [-9] | [-15] | [-4] | -87 | -41 | DT | -0.2 | HoldShort? | | (-9) | -4 | -11 | 1 | -7 | -1.5,1 | 43 | | 9 | Sep/6 | 14 | 29.77 | 29.84 | 29.34(-0.27) | 29.03(-0.31) | 28.79(-0.1) | 28.77 | -1.9 | | -2 | 71(-4.4) | -50 | [-15] | [-19] | [1] | -86 | 64 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 2 | -11 | -1.5,2 | 43 | | 10 | Sep/6 | 13 | 29.77 | 29.84 | 29.42(-0.24) | 29.12(-0.24) | 28.82(-0.35) | 28.75 | -1.9 | | -2 | 75(-0.7) | -50 | [-13] | [-30] | [-5] | -90 | -71 | DT | -0.2 | HoldShort | | (-14) | -19 | -11 | 4 | -20 | -1.7,3 | 43 | | | | |
| 11 | Sep/6 | 12 | 29.77 | 29.84 | 29.49(-0.24) | 29.19(-0.21) | 28.92(-0.38) | 28.81 | -1.8 | | -2 | 76(0.1) | -50 | [-13] | [-31] | [-6] | -90 | -79 | DT | -0.3 | HoldShort | | (-14) | -21 | -5 | 5 | -20 | -1.7,3 | 43 | | 12 | Sep/6 | 11 | 29.77 | 29.84 | 29.56(-0.24) | 29.25(-0.31) | 29.03(-0.34) | 28.84 | -1.7 | | -2 | 76(1.3) | -50 | [-13] | [-32] | [2] | -93 | -80 | DP | -0.5 | OpenShort | | (-13) | -18 | 11 | -3 | -14 | -1.8,2 | 43 | | 13 | Sep/6 | 10 | 29.77 | 29.84 | 29.63(-0.27) | 29.34(-0.34) | 29.13(-0.51) | 28.78 | -1.8 | | -2 | 74(6) | -50 | [-15] | [-42] | [-15] | -103 | -143 | DT | -0.9 | HoldShort | | (-14) | -28 | -22 | -8 | -20 | -2.1,0 | 43 | | 14 | Sep/6 | 9 | 29.77 | 29.84 | 29.71(-0.27) | 29.44(-0.3) | 29.28(-0.48) | 28.9 | -1.6 | | -2 | 68(1.2) | -50 | [-15] | [-39] | [-30] | -104 | -115 | DT | -1 | HoldShort? | | (-13) | -26 | -70 | -10 | -20 | -2.2,1 | 43 | | 15 | Sep/2 | 15 | 29.84 | 29.93 | 29.79(-0.17) | 29.53(-0.1) | 29.42(-0.14) | 29.29 | -1.2 | | -1 | 67(-11.6) | -50 | [-9] | [-13] | [-8] | -84 | -31 | DT | -0.4 | HoldShort? | | (-11) | -8 | -13 | -7 | -20 | -1.4,1 | 44 | | | | |
| 16 | Sep/2 | 14 | 29.84 | 29.93 | 29.84(-0.03) | 29.56(-0.1) | 29.42(0) | 29.36 | -1 | | -1 | 79(2.5) | 10 | [-2] | [-3] | [-1] | -79 | -129 | RG | -0.3 | Wait | | (-11) | 0 | 4 | -7 | -10 | -1.3,4 | 44 | | 17 | Sep/2 | 13 | 29.84 | 29.93 | 29.85(-0.07) | 29.59(-0.1) | 29.46(-0.3) | 29.34 | -1.1 | | -1 | 76(2.8) | -35 | [-4] | [-20] | [-12] | -73 | -176 | DT | -0.3 | OpenShort | | (-2) | -16 | -25 | -2 | -20 | -1.4,12 | 44 | | 18 | Sep/2 | 12 | 29.84 | 29.93 | 29.85(0) | 29.62(-0.1) | 29.55(-0.2) | 29.48 | -0.8 | | -1 | 73(0.7) | -5 | [0] | [-14] | [-8] | -63 | -182 | DR | -0.2 | OpenShort | | (-2) | -11 | -21 | 3 | -14 | -1.1,15 | 44 | | 19 | Sep/2 | 11 | 29.84 | 29.93 | 29.85(0) | 29.65(-0.24) | 29.61(-0.07) | 29.6 | -0.5 | | -1 | 73(-0.1) | 30 | [0] | [-11] | [8] | -59 | -107 | RG | -0 | Wait | | (2) | -4 | 19 | -7 | 20 | -0.8,11 | 44 | | 20 | Sep/2 | 10 | 29.84 | 29.93 | 29.87(-0.03) | 29.72(-0.23) | 29.63(-0.13) | 29.49 | -0.7 | | -1 | 73(2.3) | 10 | [-2] | [-14] | [4] | -66 | -134 | RG | -0.4 | Wait | | (-2) | -7 | 18 | -7 | -7 | -1.1,12 | 44 | | | | |
| 21 | Sep/2 | 9 | 29.84 | 29.93 | 29.88(-0.03) | 29.79(-0.27) | 29.67(-0.17) | 29.39 | -1 | | -1 | 70(2.8) | -35 | [-2] | [-17] | [-28] | -73 | -173 | DT | -0.8 | OpenShort? | | (-4) | -9 | -72 | -7 | -20 | -1.5,15 | 44 | | 22 | Sep/1 | 15 | 29.88 | 29.93 | 29.89(-0.03) | 29.87(-0.17) | 29.72(0.1) | 29.8 | -0.2 | | 0 | 68(0.2) | 15 | [-2] | [1] | [5] | -39 | 25 | UR | 0.3 | SmallShort? | | (2) | 5 | 5 | 8 | 20 | -0.3,19 | 46 | | 23 | Sep/1 | 14 | 29.88 | 29.93 | 29.9(-0.13) | 29.92(-0.17) | 29.69(-0.03) | 29.77 | -0.2 | | 0 | 67(-5.2) | -25 | [-7] | [-7] | [3] | -44 | 84 | DP | 0.3 | OpenShort | | (-2) | -2 | 7 | 5 | 0 | -0.4,16 | 46 | | 24 | Sep/1 | 13 | 29.88 | 29.93 | 29.94(-0.13) | 29.97(-0.27) | 29.7(-0.34) | 29.73 | -0.3 | | 0 | 73(-4.6) | -40 | [-7] | [-26] | [3] | -53 | -24 | DP | 0.1 | OpenShort | | (-7) | -18 | 14 | -4 | -7 | -0.6,12 | 46 | | 25 | Sep/1 | 12 | 29.88 | 29.93 | 29.98(-0.13) | 30.05(-0.27) | 29.8(-0.37) | 29.65 | -0.5 | | 0 | 77(-3) | -45 | [-7] | [-28] | [-6] | -64 | -72 | DT | -0.4 | OpenShort | | (-7) | -20 | 2 | -16 | -20 | -0.9,9 | 46 | | | | |
| 26 | Sep/1 | 11 | 29.88 | 29.93 | 30.02(-0.17) | 30.13(0.03) | 29.91(-0.4) | 29.64 | -0.5 | | 0 | 80(-1.3) | -50 | [-9] | [-22] | [-14] | -60 | -59 | DT | -0.7 | OpenShort | | (-9) | -21 | -2 | -27 | -20 | -1,15 | 46 | | 27 | Sep/1 | 10 | 29.88 | 29.93 | 30.07(-0.17) | 30.12(0.03) | 30.03(-0.43) | 29.65 | -0.5 | | 0 | 82(-0.3) | -50 | [-9] | [-24] | [-23] | -42 | -77 | DT | -1 | OpenShort | | (-9) | -23 | -31 | -20 | -20 | -1.1,36 | 46 | | 28 | Sep/1 | 9 | 29.88 | 29.93 | 30.12(-0.13) | 30.11(0.1) | 30.16(-0.26) | 29.83 | -0.1 | | 0 | 82(-3.9) | -50 | [-7] | [-12] | [-32] | -15 | -33 | DT | -0.9 | OpenShort? | | (-7) | -14 | -71 | -11 | -20 | -0.8,55 | 46 | | 29 | Aug/31 | 15 | 29.91 | 29.89 | 30.16(-0.1) | 30.08(0.2) | 30.24(-0.2) | 30.24 | 0.7 | | 1 | 86(-4.7) | -30 | [-5] | [-6] | [1] | 22 | 82 | DP | 0 | OpenShort? | | (-5) | -11 | 7 | -1 | -13 | 0.2,67 | 51 | | 30 | Aug/31 | 14 | 29.91 | 29.89 | 30.19(-0.1) | 30.02(0.17) | 30.3(-0.13) | 30.2 | 0.6 | | 1 | 90(-3.4) | -30 | [-5] | [-3] | [-1] | 18 | 69 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | -2 | 16 | 0,68 | 51 | | | | |
| 31 | Aug/31 | 13 | 29.91 | 29.89 | 30.22(-0.07) | 29.97(0.2) | 30.34(0.43) | 30.23 | 0.7 | | 1 | 94(-3.8) | 5 | [-4] | [28] | [-0] | 19 | 180 | RG | -0.2 | Wait | | (-4) | 23 | -7 | 1 | 20 | 0,69 | 51 | | 32 | Aug/31 | 12 | 29.91 | 29.89 | 30.24(-0.1) | 29.91(0.1) | 30.21(0.47) | 30.27 | 0.8 | | 1 | 98(-4.4) | 5 | [-5] | [27] | [7] | 26 | 230 | UR | 0.1 | SmallShort | | (-5) | 25 | 2 | 15 | 20 | 0.1,73 | 51 | | 33 | Aug/31 | 11 | 29.91 | 29.89 | 30.27(-0.13) | 29.88(-0.07) | 30.07(0.47) | 30.26 | 0.7 | | 1 | 102(-3.6) | -15 | [-7] | [22] | [0] | 23 | 250 | RG | 0.4 | Wait | | (-5) | 25 | -43 | 36 | 20 | -0,73 | 51 | | 34 | Aug/31 | 10 | 29.91 | 29.89 | 30.31(-0.03) | 29.88(0) | 29.93(0.64) | 30.51 | 1.3 | | 1 | 106(-2.7) | 30 | [-2] | [34] | [22] | 16 | 263 | UR | 1.2 | SmallShort | | (-4) | 34 | 14 | 35 | 20 | 0.4,56 | 51 | | 35 | Aug/31 | 9 | 29.91 | 29.89 | 30.32(-0.13) | 29.9(-0.07) | 29.74(0.47) | 30.43 | 1.1 | | 1 | 108(-6.4) | 5 | [-7] | [22] | [65] | -20 | 290 | UR | 1.4 | SmallShort? | | (-5) | 25 | 150 | 24 | 20 | 0.2,25 | 51 | | | | |
| 36 | Aug/30 | 15 | 29.9 | 29.83 | 30.36(-0.26) | 29.92(-0.33) | 29.6(-0.07) | 29.58 | -0.7 | | -1 | 115(-1.4) | -45 | [-14] | [-16] | [1] | -84 | -14 | DP | -0 | OpenShort? | | (-14) | -4 | 4 | 6 | -14 | -1.4,1 | 52 | | 37 | Aug/30 | 14 | 29.9 | 29.83 | 30.44(-0.23) | 30.02(-0.33) | 29.62(-0.24) | 29.56 | -0.7 | | -1 | 116(6.5) | -50 | [-12] | [-25] | [-3] | -90 | -120 | DT | -0.1 | OpenShort | | (-16) | -13 | -2 | 4 | -20 | -1.6,0 | 52 | | 38 | Aug/30 | 13 | 29.9 | 29.83 | 30.51(-0.2) | 30.12(-0.4) | 29.69(-0.64) | 29.57 | -0.7 | | -1 | 110(9.5) | -50 | [-11] | [-47] | [-3] | -93 | -270 | DT | -0.2 | OpenShort | | (-12) | -34 | -5 | 10 | -20 | -1.8,2 | 52 | | 39 | Aug/30 | 12 | 29.9 | 29.83 | 30.57(-0.23) | 30.24(-0.4) | 29.88(-0.63) | 29.6 | -0.6 | | -1 | 100(11.5) | -50 | [-12] | [-47] | [-10] | -101 | -247 | DT | -0.6 | HoldShort | | (-12) | -33 | -21 | 10 | -20 | -2.1,2 | 52 | | 40 | Aug/30 | 11 | 29.9 | 29.83 | 30.64(-0.16) | 30.36(-0.33) | 30.07(-0.56) | 29.72 | -0.4 | | -1 | 89(11.9) | -50 | [-8] | [-40] | [-3] | -103 | -279 | BT | -0.8 | OpenLong | | (-11) | -29 | 16 | -6 | -20 | -2.2,2 | 52 | | | | |
| 41 | Aug/30 | 10 | 29.9 | 29.83 | 30.69(-0.16) | 30.46(-0.39) | 30.24(-0.66) | 29.63 | -0.6 | | -1 | 77(21.6) | -50 | [-8] | [-47] | [-27] | -123 | -356 | DT | -1.7 | HoldShort | | (-11) | -35 | -51 | -16 | -20 | -2.9,0 | 52 | | 42 | Aug/30 | 9 | 29.9 | 29.83 | 30.74(-0.13) | 30.58(-0.29) | 30.44(-0.36) | 29.92 | 0 | | -1 | 55(13.8) | -50 | [-7] | [-28] | [-44] | -130 | -230 | DT | -2 | HoldShort? | | (-5) | -19 | -99 | -23 | -20 | -3.2,0 | 52 | | 43 | Aug/29 | 15 | 29.91 | 29.85 | 30.78(0.03) | 30.67(-0.13) | 30.55(-0.16) | 30.5 | 1.3 | | 1 | 41(-5.2) | 15 | [2] | [-11] | [-7] | -85 | -161 | DR | -0.3 | HoldShort? | | (-2) | -8 | -10 | -12 | -13 | -1.4,0 | 58 | | 44 | Aug/29 | 14 | 29.91 | 29.85 | 30.77(0.16) | 30.71(-0.1) | 30.6(-0.16) | 30.56 | 1.4 | | 1 | 47(-29) | 50 | [9] | [-8] | [-4] | -75 | -272 | DR | -0.2 | HoldShort | | (2) | -9 | -2 | -15 | -10 | -1,0 | 58 | | 45 | Aug/29 | 13 | 29.91 | 29.85 | 30.72(0.2) | 30.74(-0.16) | 30.65(-0.1) | 30.57 | 1.4 | | 1 | 76(-20.2) | 50 | [11] | [-6] | [-4] | -60 | -277 | DR | -0.2 | OpenShort | | (11) | -5 | 0 | -21 | 0 | -0.4,0 | 58 | | | | |
| 46 | Aug/29 | 12 | 29.91 | 29.85 | 30.66(0.16) | 30.79(-0.26) | 30.68(-0.16) | 30.57 | 1.4 | | 1 | 96(-13.8) | 45 | [9] | [-13] | [-4] | -49 | -232 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -22 | -7 | -0.2,6 | 58 | | 47 | Aug/29 | 11 | 29.91 | 29.85 | 30.61(0.16) | 30.87(-0.1) | 30.73(-0.19) | 30.57 | 1.4 | | 1 | 110(-9.7) | 10 | [9] | [-10] | [-17] | -31 | -220 | DR | -0.3 | OpenShort | | (11) | -10 | -29 | -19 | -20 | -0.1,22 | 58 | | 48 | Aug/29 | 10 | 29.91 | 29.85 | 30.56(0.16) | 30.9(-0.03) | 30.79(-0.03) | 30.74 | 1.8 | | 1 | 119(-5.6) | 30 | [9] | [0] | [-4] | 3 | -110 | DR | -0.1 | OpenShort | | (11) | -2 | -7 | 1 | -20 | 0.3,45 | 58 | | 49 | Aug/29 | 9 | 29.91 | 29.85 | 30.51(0.2) | 30.91(-0.03) | 30.8(-0.1) | 30.78 | 1.9 | | 1 | 125(-7) | 35 | [11] | [-3] | [2] | 18 | -137 | RG | -0 | Wait? | | (8) | -5 | 8 | 6 | -19 | 0.5,55 | 58 | | 50 | Aug/26 | 15 | 29.88 | 29.8 | 30.45(0.23) | 30.91(0) | 30.83(-0.26) | 30.73 | 1.8 | | 0 | 132(-11) | 10 | [12] | [-10] | [-6] | 27 | -210 | DR | -0.2 | OpenShort? | | (11) | -14 | -12 | 9 | -20 | 0.5,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|