Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $28.5600      One month high (close): $33.3900

FXI Daily Change: -5.24%   Daily StdDev 3.64%   FXI EMA_5_Trend: 0.19%   10Minute StdDev: $0.6212

Latest Price :  $30(-5.24%)

Mon. May 9, 2022($0.5)   Fri. May 6, 2022($0.4)   Thu. May 5, 2022($0.6)   Wed. May 4, 2022($0.3)   Tue. May 3, 2022($0.3)   Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.9)   Thu. Apr 28, 2022($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.38%(32%)   Avg negative next hour return: -1.14%(68%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   30.69  30.21  30.78(-0.26 30.38(-0.33 29.93(-0.1329.93-0.7    -554(1.1)-50[-7][-10][-2]-80-59DT0OpenShort?    (-7)-4-38-20-1.4,540

Daily Trend: %
Up Forces: 30.21(daily_ema_10 0.94%)  
Down Forces:
Support Levels:
Resistance Levels: 30.38(weak_hourly_sma_10 1.5%)   30.69(daily_ema_20 2.54%)   30.78(weak_hourly_sma_20 2.84%)  
 
2May/514   30.69  30.21  30.86(-0.16 30.48(-0.29 29.97(-0.329.96-0.7    -553(3.5)-40[-4][-13][-5]-84-204DT-0OpenShort    (-7)-8-39-20-1.5,440
3May/513   30.69  30.21  30.91(-0.1 30.57(-0.26 30.06(-0.9929.99-0.6    -550(3.1)-45[-3][-31][-4]-91-446DT-0.1OpenShort    (-5)-2711-5-20-1.7,240
4May/512   30.69  30.21  30.94(-0.16 30.65(-0.33 30.36(-0.8229.87-0.7    -546(5.6)-50[-4][-28][-13]-103-393DT-1HoldShort    (-4)-23-4-17-20-2.1,040
5May/511   30.69  30.21  30.99(-0.13 30.75(-0.52 30.61(-0.7129.91-0.7    -541(5.9)-50[-4][-28][-20]-110-396DT-1.5HoldShort    (-4)-20-18-53-20-2.4,040
 
6May/510   30.69  30.21  31.03(-0.13 30.91(-0.42 30.83(-0.6130.1-0.5    -535(5.9)-50[-4][-23][-22]-77-321DT-1.9OpenShort    (-4)-17-30-22-20-2.4,3340
7May/59   30.69  30.21  31.07(-0.06 31.04(-0.32 31.02(-0.1930.43-0.2    -529(2.1)-50[-2][-10][-40]-51-199DT-1.8OpenShort?    (-2)-5-97-10-20-2,4940
8May/415   30.82  30.14  31.09(0.13 31.14(0.1 31.08(0.5231.520.6    -427(2.9)35[4][17][25]48140UT1.5OpenLong?    (4)144028201.4,6345
9May/414   30.82  30.14  31.09(0)  31.11(-0.1 30.92(0.131.080.2    -424(0)-10[0][2][5]-1035UR0.6SmallShort    (0)341570.1,3845
10May/413   30.82  30.14  31.05(-0.03 31.14(-0.13 30.89(-0.2631.030.2    -424(-0.1)-30[-1][-8][2]-22-46DP0.5OpenShort    (0)-773-13-0.1,3145
 
11May/412   30.82  30.14  31.06(-0.03 31.18(-0.19 30.97(-0.3230.950.1    -424(-0.2)-30[-1][-11][3]-37-90DP-0.1OpenShort    (-1)-913-100-0.4,2345
12May/411   30.82  30.14  31.07(-0.1 31.24(-0.03 31.07(-0.3830.81-0    -424(0.4)-50[-3][-11][-15]-54-73DT-0.9OpenShort    (-2)-11-1-41-20-0.9,1945
13May/410   30.82  30.14  31.1(-0.06 31.25(0.06 31.19(-0.2930.820    -424(0.1)-50[-2][-7][-13]-31-101DT-1.3OpenShort    (-2)-8-2-28-20-1,4445
14May/49   30.82  30.14  31.12(-0.1 31.23(0.03 31.28(-0.3830.840    -424(0)-50[-3][-10][-29]-8-83DT-1.6OpenShort?    (-3)-11-56-21-20-1,6745
15May/315   30.89  29.97  31.15(-0.03 31.22(0.22 31.4(0.0631.470.4    -724(1.8)-45[-1][5][3]68143UR0.2SmallShort?    (0)26731.1,9049
 
16May/314   30.89  29.97  31.16(0.29 31.15(0.19 31.38(-0.131.40.4    -722(-10.7)-5[8][2][-1]53-231CR0.1HoldShort    (0)-3-4-230.8,8349
17May/313   30.89  29.97  31.07(0.29 31.09(0.16 31.41(0.3231.440.4    -733(-7.3)20[8][13][8]55-87UT0.1OpenLong    (8)913-1200.9,8249
18May/312   30.89  29.97  30.98(0.29 31.04(0.13 31.31(0.3831.30.3    -740(-6.5)5[8][14][0]46-93RG-0Wait    (7)11-7-2200.6,8149
19May/311   30.89  29.97  30.89(0.32 31(0.13 31.19(0.4531.380.4    -747(-5.6)25[9][17][7]59-44UT0.3OpenLong    (9)12-216200.8,8949
20May/310   30.89  29.97  30.79(0.33 30.96(0.06 31.05(0.4231.40.4    -752(-4.1)20[9][15][4]57-21UT0.5OpenLong    (10)12-1115200.9,8449
 
21May/39   30.89  29.97  30.69(0.36 30.94(0.1 30.92(0.4931.520.5    -756(-2)40[10][18][29]5238UT0.8OpenLong?    (10)145211201.1,7449
22May/215   31.01  29.89  30.58(0.23 30.91(-0.1 30.77(0.0330.95-0    -958(5.5)-5[6][1][10]11-101RG0.2Wait?    (7)125-6200.5,4845
23May/214   31.01  29.89  30.51(0.2 30.94(-0.23 30.76(-0.1930.67-0.2    -953(-2.2)-25[6][-7][-3]13-193DR-0.1OpenShort    (6)-5-1-7-200.2,5845
24May/213   31.01  29.89  30.45(0.2 31.01(-0.26 30.82(-0.2330.68-0.2    -955(-1.5)-30[6][-9][-5]20-174DR-0.2OpenShort    (6)-6-8-7-100.3,6245
25May/212   31.01  29.89  30.39(0.23 31.09(-0.22 30.89(-0.2330.77-0.2    -956(-1.6)-35[6][-8][-4]29-156DR-0.1OpenShort    (6)-6-3-7-200.5,6645
 
26May/211   31.01  29.89  30.32(0.23 31.16(0.35 30.96(-0.2930.8-0.1    -958(-1.1)-50[6][-2][-16]34-140DR-0.2OpenShort    (6)-8-9-9-200.6,6945
27May/210   31.01  29.89  30.25(0.3 31.05(0.45 31.05(-0.1630.9-0.1    -959(-0.6)-30[8][4][-12]41-126CR-0.2HoldShort    (7)-4-2-9-200.7,7345
28May/29   31.01  29.89  30.16(0.23 30.91(0.39 31.1(-0.3230.92-0.1    -960(-0.3)-50[6][-2][-13]50-57DR-0.2OpenShort?    (8)-9-10-9-200.9,7745
29Apr/2915   31.1  29.89  30.09(0.27 30.79(0.56 31.2(-0.2931.03-0    -860(3.9)-40[8][1][-9]60-29CR-0.2HoldShort?    (8)-8-10-9-201.1,8240
30Apr/2914   31.1  29.89  30.01(0.4 30.62(0.59 31.29(-0.2631.140    -856(-0.3)-15[11][3][-5]68-77CR-0.2HoldShort    (8)-7-11-1031.3,8540
 
31Apr/2913   31.1  29.89  29.89(0.44 30.44(0.59 31.37(131.260.1    -856(1.9)25[12][38][2]78271UT-0.1OpenLong    (12)281-13201.6,8840
32Apr/2912   31.1  29.89  29.76(0.4 30.26(0.6 31.06(1.0731.250.1    -855(3.2)30[11][40][3]87372UT0.2OpenLong    (12)30-7-19201.8,9240
33Apr/2911   31.1  29.89  29.64(0.41 30.08(0.64 30.73(1.1531.330.1    -851(4.9)35[11][43][9]99449UT0.7OpenLong    (13)32-125202.1,9640
34Apr/2910   31.1  29.89  29.52(0.51 29.89(0.67 30.38(1.4731.470.2    -846(9.7)35[14][53][17]117517UT1.5HoldLong    (12)41-612202.7,9940
35Apr/299   31.1  29.89  29.37(0.44 29.69(0.75 29.94(1.4231.540.3    -837(15.5)35[12][52][86]145654UT2.8HoldLong?    (14)3917526203.8,10040
 
36Apr/2815   31.15  29.93  29.24(0.14 29.47(0.1 29.52(0.229.69-0.9    -1121(0.6)-30[4][6][6]8561RG0.5Wait?    (5)6511201.4,10030
37Apr/2814   31.15  29.93  29.2(0.1 29.44(0.14 29.46(0.1429.64-1    -1121(1)-35[3][5][6]8086RG0.6Wait    (4)4109141.4,9530
38Apr/2813   31.15  29.93  29.17(0.07 29.4(0.07 29.42(0.0729.53-1    -1120(0.7)-45[2][1][5]6870RG0.4Wait    (2)212271.2,8830
39Apr/2812   31.15  29.93  29.15(0.03 29.38(-0.07 29.4(-0.129.4-1.1    -1119(0.3)-45[1][-5][2]5336RG0Wait    (2)-35-7140.8,8330
40Apr/2811   31.15  29.93  29.14(0.07 29.4(0.24 29.4(0) 29.35-1.2    -1119(0.3)-50[2][2][-7]532CR-0.3HoldShort    (1)0-4-7-200.7,8530
 
41Apr/2810   31.15  29.93  29.12(0.07 29.33(0.2 29.4(0) 29.39-1.1    -1118(0.2)-50[2][1][-6]6122CR-0.1HoldShort    (2)0-6-7-200.9,8830
42Apr/289   31.15  29.93  29.1(0.07 29.27(0.24 29.43(0.1729.45-1.1    -1118(0.7)-45[2][7][1]7395RG0.1Wait?    (3)51531.2,9330
43Apr/2715   31.32  30.15  29.08(0.14 29.2(0.17 29.38(0.0729.44-1.2    -1117(0.5)-45[4][3][-1]73-1CR0.2HoldShort?    (2)2-7631.3,9026
44Apr/2714   31.32  30.15  29.04(-0.03 29.15(0.31 29.38(0) 29.51-1.2    -1117(-0.4)-50[-1][2][9]83188UR0.6SmallShort    (4)01313201.8,8826
45Apr/2713   31.32  30.15  29.05(-0.03 29.06(0.21 29.36(0.4429.37-1.2    -1117(-0.9)-50[-1][13][2]57249UR0SmallShort    (-1)12-310201.2,7726
 
46Apr/2712   31.32  30.15  29.05(0)  29(0.17 29.23(0.4129.4-1.2    -1118(-0.7)-30[0][12][14]55223UR0.6SmallShort    (-1)111713201.2,7526
47Apr/2711   31.32  30.15  29.06(-0.1 29(0)  29.11(0.2829.22-1.3    -1119(-2.2)-50[-3][5][6]43231UR0.4SmallShort    (-2)8-1137200.5,8026
48Apr/2710   31.32  30.15  29.09(-0.1 28.95(0.1 29.03(0.3529.33-1.3    -1121(-2.8)-50[-3][9][2]27266UR0.9SmallShort    (-2)10-189200.7,5926
49Apr/279   31.32  30.15  29.12(-0.1 28.92(0.14 28.93(0.5929.52-1.1    -1124(-3.6)-25[-3][16][38]16386UR1.6SmallShort?    (-2)16825201.1,3826
50Apr/2615   31.52  30.33  29.15(-0.24 28.88(-0.14 28.76(-0.0328.68-1.8    -1228(-1.4)-50[-7][-7][-11]-6972DT-0.2OpenShort?    (-8)-1-14-23-20-1.1,914
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA