|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 25, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.1800 One month high (close): $34.3300
FXI Daily Change: -1.12% Daily StdDev 3.57% FXI EMA_5_Trend: -1.42% 10Minute StdDev: $0.3597
Latest Price : $29.18(-1.12%) | Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8
| Mon. Apr. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 15 | 31.73 | 30.64 | 29.4(-0.14) | 29.18(-0.21) | 29.07(0.14) | 29.12 | -1.9 | | -10 | 26(-0.9) | -50 | [-4] | [-2] | [4] | -48 | 77 | DP | 0.1 | OpenShort? | | (-3) | 4 | 0 | 5 | 20 | -0.8,22 | 13 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.18(hourly_sma_10 0.21%) 29.4(hourly_sma_20 0.96%) 30.64(daily_ema_10 5.22%) 31.73(daily_ema_20 8.96%)
|
| 2 | Apr/25 | 14 | 31.73 | 30.64 | 29.44(-0.2) | 29.24(-0.27) | 29.03(0.21) | 29.12 | -1.9 | | -10 | 27(-1.9) | -50 | [-6] | [-2] | [6] | -49 | 146 | DP | 0.2 | OpenShort | | (-4) | 6 | 6 | 11 | 20 | -0.8,21 | 13 | 3 | Apr/25 | 13 | 31.73 | 30.64 | 29.5(-0.2) | 29.32(-0.37) | 28.97(-0.38) | 29.06 | -1.9 | | -10 | 29(-1.2) | -50 | [-6] | [-20] | [2] | -61 | -42 | DP | 0.2 | OpenShort | | (-6) | -11 | -3 | 5 | 20 | -1.1,17 | 13 | 4 | Apr/25 | 12 | 31.73 | 30.64 | 29.56(-0.2) | 29.43(-0.3) | 29.08(-0.27) | 29.09 | -1.9 | | -10 | 30(-1.4) | -50 | [-6] | [-16] | [3] | -64 | -26 | DP | 0 | OpenShort | | (-6) | -8 | 14 | 6 | -20 | -1.1,14 | 13 | 5 | Apr/25 | 11 | 31.73 | 30.64 | 29.62(-0.24) | 29.52(-0.1) | 29.16(-0.44) | 28.94 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-18] | [-11] | -81 | -100 | DT | -0.5 | HoldShort | | (-8) | -12 | -1 | -15 | -20 | -1.5,7 | 13 | | | |
6 | Apr/25 | 10 | 31.73 | 30.64 | 29.69(-0.24) | 29.55(-0.1) | 29.29(-0.51) | 28.95 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-20] | [-6] | -77 | -138 | DT | -0.8 | HoldShort | | (-7) | -14 | 14 | -13 | -20 | -1.7,16 | 13 | 7 | Apr/25 | 9 | 31.73 | 30.64 | 29.76(-0.3) | 29.58(-0.2) | 29.44(-0.78) | 28.8 | -2.1 | | -10 | 31(2.9) | -50 | [-8] | [-29] | [-40] | -82 | -212 | DT | -1.5 | OpenShort? | | (-8) | -22 | -74 | -18 | -20 | -2.2,23 | 13 | 8 | Apr/22 | 15 | 31.89 | 30.95 | 29.85(-0.17) | 29.64(0.07) | 29.67(-0.4) | 29.59 | -1.8 | | -10 | 28(-5.1) | -50 | [-5] | [-14] | [-1] | -35 | -18 | DT | -0.2 | OpenShort? | | (-4) | -11 | 5 | -10 | -13 | -0.7,33 | 27 | 9 | Apr/22 | 14 | 31.89 | 30.95 | 29.9(-0.23) | 29.64(0) | 29.79(-0.27) | 29.54 | -1.9 | | -10 | 33(-4.3) | -50 | [-7] | [-12] | [-4] | -38 | 46 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -15 | -20 | -0.9,35 | 27 | 10 | Apr/22 | 13 | 31.89 | 30.95 | 29.97(-0.23) | 29.62(-0.03) | 29.87(0.2) | 29.55 | -1.8 | | -10 | 38(-2.6) | -50 | [-7] | [1] | [-8] | -27 | 145 | RG | -0.7 | Wait | | (-6) | 6 | -19 | -7 | -3 | -0.9,46 | 27 | | | |
11 | Apr/22 | 12 | 31.89 | 30.95 | 30.04(-0.2) | 29.63(-0.07) | 29.81(0.3) | 29.75 | -1.7 | | -10 | 40(-2.6) | -50 | [-6] | [4] | [-1] | -5 | 178 | RG | -0.1 | Wait | | (-6) | 9 | -17 | 12 | 20 | -0.6,60 | 27 | 12 | Apr/22 | 11 | 31.89 | 30.95 | 30.1(-0.17) | 29.65(-0.1) | 29.72(0.41) | 29.93 | -1.5 | | -10 | 43(-2.3) | -50 | [-5] | [7] | [5] | 7 | 218 | UR | 0.4 | SmallShort | | (-5) | 12 | -22 | 33 | 20 | -0.3,64 | 27 | 13 | Apr/22 | 10 | 31.89 | 30.95 | 30.15(-0.13) | 29.65(0) | 29.6(0.54) | 30.17 | -1.4 | | -10 | 45(-2.2) | -20 | [-4] | [12] | [21] | -6 | 281 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 30 | 20 | 0,44 | 27 | 14 | Apr/22 | 9 | 31.89 | 30.95 | 30.19(-0.17) | 29.68(-0.17) | 29.44(0.24) | 29.95 | -1.5 | | -10 | 47(-1) | -10 | [-5] | [1] | [34] | -41 | 155 | UR | 0.9 | SmallShort? | | (-6) | 7 | 68 | 18 | 20 | -0.4,19 | 27 | 15 | Apr/21 | 15 | 32.06 | 31.23 | 30.24(-0.23) | 29.73(-0.37) | 29.37(-0.31) | 29.23 | -2.5 | | -10 | 48(-1.5) | -50 | [-7] | [-18] | [-5] | -93 | -175 | DT | -0.2 | HoldShort? | | (-7) | -9 | -6 | 2 | -20 | -1.7,0 | 37 | | | |
16 | Apr/21 | 14 | 32.06 | 31.23 | 30.31(-0.33) | 29.84(-0.37) | 29.46(-0.44) | 29.29 | -2.4 | | -10 | 50(0.8) | -50 | [-9] | [-23] | [-7] | -95 | -120 | DT | -0.3 | HoldShort | | (-6) | -12 | -7 | 2 | -20 | -1.8,0 | 37 | 17 | Apr/21 | 13 | 32.06 | 31.23 | 30.41(-0.33) | 29.95(-0.37) | 29.59(-0.57) | 29.37 | -2.3 | | -10 | 49(0.9) | -50 | [-9] | [-26] | [-6] | -95 | -152 | DT | -0.4 | HoldShort | | (-10) | -16 | -5 | 3 | -20 | -1.8,0 | 37 | 18 | Apr/21 | 12 | 32.06 | 31.23 | 30.51(-0.33) | 30.06(-0.4) | 29.76(-0.53) | 29.42 | -2.3 | | -10 | 48(2.9) | -50 | [-9] | [-26] | [-9] | -100 | -161 | DT | -0.6 | HoldShort | | (-9) | -15 | -13 | 0 | -20 | -2,0 | 37 | 19 | Apr/21 | 11 | 32.06 | 31.23 | 30.61(-0.26) | 30.18(-0.46) | 29.92(-0.53) | 29.56 | -2.2 | | -10 | 45(3.7) | -50 | [-7] | [-26] | [-7] | -100 | -210 | DT | -0.7 | HoldShort | | (-9) | -15 | -7 | -3 | -20 | -2,0 | 37 | 20 | Apr/21 | 10 | 32.06 | 31.23 | 30.69(-0.29) | 30.32(-0.46) | 30.08(-0.53) | 29.64 | -2.1 | | -10 | 41(5.2) | -50 | [-8] | [-26] | [-15] | -105 | -181 | DT | -0.9 | HoldShort | | (-7) | -15 | -29 | -3 | -20 | -2.2,0 | 37 | | | |
21 | Apr/21 | 9 | 32.06 | 31.23 | 30.78(-0.19) | 30.46(-0.29) | 30.24(-0.26) | 29.95 | -1.8 | | -10 | 36(2.1) | -50 | [-5] | [-16] | [-13] | -100 | -144 | DT | -0.7 | HoldShort? | | (-6) | -7 | -24 | -3 | -20 | -2,0 | 37 | 22 | Apr/20 | 15 | 32.26 | 31.59 | 30.84(-0.16) | 30.55(-0.26) | 30.32(-0.16) | 30.21 | -2.2 | | -8 | 34(-4.5) | -50 | [-5] | [-12] | [-3] | -90 | -77 | DT | -0.3 | HoldShort? | | (-4) | -5 | -3 | 1 | -20 | -1.6,0 | 35 | 23 | Apr/20 | 14 | 32.26 | 31.59 | 30.89(-0.23) | 30.63(-0.23) | 30.37(-0.23) | 30.24 | -2.1 | | -8 | 39(-1.2) | -50 | [-7] | [-14] | [-6] | -95 | -33 | DT | -0.4 | HoldShort | | (-4) | -7 | -11 | 0 | -20 | -1.8,0 | 35 | 24 | Apr/20 | 13 | 32.26 | 31.59 | 30.96(-0.23) | 30.7(-0.16) | 30.44(-0.43) | 30.36 | -2 | | -8 | 40(-1.4) | -50 | [-7] | [-18] | [-4] | -90 | -64 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | -2 | -20 | -1.6,0 | 35 | 25 | Apr/20 | 12 | 32.26 | 31.59 | 31.03(-0.23) | 30.75(-0.1) | 30.57(-0.36) | 30.36 | -2 | | -8 | 41(0.3) | -50 | [-7] | [-16] | [-8] | -93 | -75 | DT | -0.5 | HoldShort | | (-6) | -10 | -6 | -6 | -20 | -1.7,0 | 35 | | | |
26 | Apr/20 | 11 | 32.26 | 31.59 | 31.1(-0.19) | 30.78(-0.29) | 30.68(-0.36) | 30.42 | -1.9 | | -8 | 41(1.2) | -50 | [-5] | [-18] | [-5] | -95 | -119 | DT | -0.7 | OpenShort | | (-6) | -10 | -4 | -19 | -10 | -1.8,0 | 35 | 27 | Apr/20 | 10 | 32.26 | 31.59 | 31.16(-0.22) | 30.87(-0.32) | 30.79(-0.32) | 30.47 | -1.9 | | -8 | 40(1.6) | -50 | [-6] | [-18] | [-8] | -84 | -75 | DT | -0.8 | OpenShort | | (-6) | -9 | -10 | -11 | -20 | -1.8,11 | 35 | 28 | Apr/20 | 9 | 32.26 | 31.59 | 31.23(-0.19) | 30.97(-0.23) | 30.89(-0.23) | 30.58 | -1.8 | | -8 | 38(0.4) | -50 | [-5] | [-14] | [-16] | -75 | -77 | DT | -0.9 | HoldShort? | | (-5) | -7 | -37 | -9 | -20 | -1.8,20 | 35 | 29 | Apr/19 | 15 | 32.42 | 31.92 | 31.29(-0.16) | 31.04(-0.06) | 30.96(0.1) | 31 | -1.7 | | -5 | 38(-7.5) | -35 | [-5] | [-1] | [2] | -37 | 98 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 6 | -6 | -0.8,33 | 37 | 30 | Apr/19 | 14 | 32.42 | 31.92 | 31.34(-0.16) | 31.06(-0.1) | 30.93(0.19) | 30.94 | -1.8 | | -5 | 45(-1.7) | -35 | [-5] | [1] | [-0] | -50 | 79 | RG | 0 | Wait | | (-4) | 5 | -1 | 6 | -10 | -1.1,28 | 37 | | | |
31 | Apr/19 | 13 | 32.42 | 31.92 | 31.39(-0.16) | 31.09(-0.13) | 30.87(-0.26) | 30.95 | -1.8 | | -5 | 47(-0.4) | -45 | [-5] | [-12] | [1] | -49 | -43 | DP | 0.2 | OpenShort | | (-4) | -7 | -1 | 10 | -10 | -1.1,29 | 37 | 32 | Apr/19 | 12 | 32.42 | 31.92 | 31.44(-0.16) | 31.13(-0.03) | 30.95(-0.29) | 30.96 | -1.8 | | -5 | 47(-0.3) | -35 | [-5] | [-12] | [0] | -55 | -60 | DT | 0 | OpenShort | | (-4) | -8 | 0 | 13 | -20 | -1.2,25 | 37 | 33 | Apr/19 | 11 | 32.42 | 31.92 | 31.49(-0.16) | 31.14(-0.26) | 31.04(-0.26) | 30.96 | -1.8 | | -5 | 48(0.2) | -35 | [-5] | [-14] | [3] | -67 | -73 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | -7 | 10 | -1.3,16 | 37 | 34 | Apr/19 | 10 | 32.42 | 31.92 | 31.54(-0.19) | 31.22(-0.26) | 31.12(-0.22) | 30.85 | -1.9 | | -5 | 47(2.3) | -30 | [-5] | [-13] | [4] | -80 | -83 | DP | -0.7 | OpenShort | | (-5) | -6 | 19 | -12 | -10 | -1.8,15 | 37 | 35 | Apr/19 | 9 | 32.42 | 31.92 | 31.6(-0.19) | 31.3(-0.38) | 31.19(-0.38) | 30.64 | -2.1 | | -5 | 45(8.8) | -50 | [-5] | [-19] | [-30] | -94 | -203 | DT | -1.5 | OpenShort? | | (-6) | -11 | -62 | -11 | -20 | -2.6,21 | 37 | | | |
36 | Apr/18 | 15 | 32.47 | 32.24 | 31.66(-0.06) | 31.42(-0.1) | 31.31(0.03) | 31.34 | -1.4 | | -4 | 36(-1.2) | -20 | [-2] | [-2] | [-1] | -46 | -31 | DT | 0.1 | OpenShort? | | (-3) | 1 | -9 | 11 | 6 | -1.1,32 | 44 | 37 | Apr/18 | 14 | 32.47 | 32.24 | 31.66(0) | 31.45(-0.1) | 31.3(0.22) | 31.44 | -1.3 | | -4 | 38(-0.4) | 10 | [0] | [3] | [7] | -45 | -22 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 20 | -0.8,25 | 44 | 38 | Apr/18 | 13 | 32.47 | 32.24 | 31.68(-0.03) | 31.48(-0.19) | 31.23(-0.26) | 31.36 | -1.4 | | -4 | 38(0.9) | -10 | [-1] | [-12] | [6] | -61 | -136 | DP | 0.4 | OpenShort | | (0) | -7 | 14 | 5 | 0 | -1.1,17 | 44 | 39 | Apr/18 | 12 | 32.47 | 32.24 | 31.69(-0.06) | 31.54(-0.22) | 31.31(-0.35) | 31.2 | -1.6 | | -4 | 37(3) | -15 | [-2] | [-15] | [-2] | -79 | -179 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | 4 | -20 | -1.7,14 | 44 | 40 | Apr/18 | 11 | 32.47 | 32.24 | 31.71(-0.09) | 31.61(-0.22) | 31.42(-0.32) | 31.23 | -1.6 | | -4 | 34(3.3) | -30 | [-3] | [-14] | [-7] | -84 | -139 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -19 | -20 | -1.8,11 | 44 | | | |
41 | Apr/18 | 10 | 32.47 | 32.24 | 31.74(-0.06) | 31.68(-0.22) | 31.52(-0.25) | 31.29 | -1.5 | | -4 | 31(2.6) | -15 | [-2] | [-12] | [-3] | -75 | -144 | DT | -1 | OpenShort | | (-2) | -7 | 16 | -23 | -20 | -1.9,23 | 44 | 42 | Apr/18 | 9 | 32.47 | 32.24 | 31.76(-0.13) | 31.75(-0.28) | 31.6(-0.44) | 31.11 | -1.7 | | -4 | 28(7.8) | -50 | [-4] | [-19] | [-29] | -90 | -182 | DT | -2.2 | OpenShort? | | (-4) | -12 | -52 | -27 | -20 | -3,35 | 44 | 43 | Apr/14 | 15 | 32.56 | 32.42 | 31.76(0) | 31.84(-0.09) | 31.74(-0.09) | 31.71 | -1.1 | | -1 | 20(-0.6) | -10 | [0] | [-4] | [-2] | -27 | -52 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | -7 | 6 | -0.6,38 | 49 | 44 | Apr/14 | 14 | 32.56 | 32.42 | 31.76(0) | 31.87(-0.06) | 31.77(-0.06) | 31.76 | -1.1 | | -1 | 21(-0.4) | -10 | [0] | [-3] | [-1] | -7 | -25 | DR | -0.1 | OpenShort | | (-1) | -2 | 2 | -8 | -6 | -0.3,51 | 49 | 45 | Apr/14 | 13 | 32.56 | 32.42 | 31.76(0) | 31.89(-0.06) | 31.79(-0.19) | 31.73 | -1.1 | | -1 | 21(0) | -15 | [0] | [-6] | [-4] | -8 | -67 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -17 | -20 | -0.4,52 | 49 | | | |
46 | Apr/14 | 12 | 32.56 | 32.42 | 31.76(0) | 31.91(-0.03) | 31.85(-0.16) | 31.7 | -1.1 | | -1 | 21(0.2) | -25 | [0] | [-5] | [-10] | -6 | -70 | DR | -0.9 | OpenShort | | (0) | -5 | -7 | -20 | -20 | -0.6,59 | 49 | 47 | Apr/14 | 11 | 32.56 | 32.42 | 31.8(0.03) | 31.92(0.13) | 31.9(-0.13) | 31.78 | -1 | | -1 | 21(-0.4) | -15 | [1] | [-2] | [-9] | 18 | -71 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -17 | -20 | -0.1,70 | 49 | 48 | Apr/14 | 10 | 32.56 | 32.42 | 31.8(0) | 31.88(0.13) | 31.94(-0.13) | 31.87 | -0.9 | | -1 | 22(-0.3) | -10 | [0] | [-2] | [-1] | 44 | -3 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | 15 | -20 | 0.5,81 | 49 | 49 | Apr/14 | 9 | 32.56 | 32.42 | 31.79(0.03) | 31.84(0.06) | 31.98(-0.03) | 31.91 | -0.9 | | -1 | 22(0.4) | -0 | [1] | [-0] | [0] | 53 | 4 | RG | -0.4 | Wait? | | (1) | -1 | -6 | 18 | -9 | 0.7,85 | 49 | 50 | Apr/13 | 15 | 32.57 | 32.47 | 31.78(0.06) | 31.82(0.09) | 31.99(0.06) | 31.98 | -0.8 | | -2 | 21(0.2) | 5 | [2] | [3] | [7] | 69 | 13 | RG | -0.1 | Wait? | | (1) | 2 | 4 | 23 | 20 | 1.2,89 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|