FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $29.2400 One month high (close): $34.3300

FXI Daily Change: -2.95% Daily StdDev 3.57% FXI EMA_5_Trend: -1.76% 10Minute StdDev: $0.6177

Latest Price : $29.24(-2.95%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	32.06	31.23	30.24(-0.23)	29.73(-0.37)	29.37(-0.31)	29.23	-2.5	-10	53(3.5)	-50	[-6]	[-18]	[-5]	-93	-179	DT	-0.2	OpenShort?	(-7)	-9	-6	2	-20	-1.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.73(hourly_sma_10 1.71%) 30.24(hourly_sma_20 3.46%) 31.23(daily_ema_10 6.84%) 32.06(daily_ema_20 9.68%)

2	Apr/21	14	32.06	31.23	30.31(-0.33)	29.84(-0.37)	29.46(-0.44)	29.29	-2.4	-10	50(0.8)	-50	[-9]	[-23]	[-7]	-95	-120	DT	-0.3	HoldShort	(-6)	-12	-8	2	-20	-1.8,0	37
3	Apr/21	13	32.06	31.23	30.41(-0.33)	29.95(-0.37)	29.59(-0.57)	29.37	-2.3	-10	49(0.9)	-50	[-9]	[-26]	[-6]	-95	-153	DT	-0.4	HoldShort	(-10)	-16	-5	3	-20	-1.8,0	37
4	Apr/21	12	32.06	31.23	30.51(-0.33)	30.06(-0.4)	29.76(-0.53)	29.42	-2.3	-10	48(2.9)	-50	[-9]	[-26]	[-9]	-100	-162	DT	-0.6	HoldShort	(-9)	-15	-13	0	-20	-2,0	37
5	Apr/21	11	32.06	31.23	30.61(-0.26)	30.18(-0.46)	29.92(-0.53)	29.56	-2.2	-10	45(3.7)	-50	[-7]	[-26]	[-7]	-100	-210	DT	-0.7	HoldShort	(-9)	-15	-8	-3	-20	-2,0	37

6	Apr/21	10	32.06	31.23	30.69(-0.29)	30.32(-0.46)	30.08(-0.53)	29.64	-2.1	-10	41(5.2)	-50	[-8]	[-26]	[-15]	-105	-181	DT	-0.9	HoldShort	(-7)	-15	-29	-3	-20	-2.2,0	37
7	Apr/21	9	32.06	31.23	30.78(-0.19)	30.46(-0.29)	30.24(-0.26)	29.95	-1.8	-10	36(2.1)	-50	[-5]	[-16]	[-13]	-100	-144	DT	-0.7	HoldShort?	(-6)	-7	-24	-3	-20	-2,0	37
8	Apr/20	15	32.26	31.59	30.84(-0.16)	30.55(-0.26)	30.32(-0.16)	30.21	-2.2	-8	34(-4.5)	-50	[-5]	[-12]	[-3]	-90	-78	DT	-0.3	HoldShort?	(-4)	-5	-3	1	-20	-1.6,0	35
9	Apr/20	14	32.26	31.59	30.89(-0.23)	30.63(-0.23)	30.37(-0.23)	30.24	-2.1	-8	39(-1.2)	-50	[-7]	[-14]	[-6]	-95	-33	DT	-0.4	HoldShort	(-4)	-7	-11	0	-20	-1.8,0	35
10	Apr/20	13	32.26	31.59	30.96(-0.23)	30.7(-0.16)	30.44(-0.43)	30.36	-2	-8	40(-1.4)	-50	[-7]	[-19]	[-4]	-90	-64	DT	-0.2	HoldShort	(-6)	-12	0	-2	-20	-1.6,0	35

11	Apr/20	12	32.26	31.59	31.03(-0.23)	30.75(-0.1)	30.57(-0.36)	30.36	-2	-8	41(0.3)	-50	[-7]	[-16]	[-8]	-93	-76	DT	-0.5	HoldShort	(-6)	-10	-6	-6	-20	-1.7,0	35
12	Apr/20	11	32.26	31.59	31.1(-0.19)	30.78(-0.29)	30.68(-0.36)	30.42	-1.9	-8	41(1.2)	-50	[-5]	[-18]	[-5]	-95	-119	DT	-0.7	OpenShort	(-6)	-10	-4	-19	-10	-1.8,0	35
13	Apr/20	10	32.26	31.59	31.16(-0.22)	30.87(-0.32)	30.79(-0.32)	30.47	-1.9	-8	40(1.6)	-50	[-6]	[-18]	[-8]	-84	-76	DT	-0.8	OpenShort	(-6)	-9	-10	-11	-20	-1.8,11	35
14	Apr/20	9	32.26	31.59	31.23(-0.19)	30.97(-0.23)	30.89(-0.23)	30.58	-1.8	-8	38(0.4)	-50	[-5]	[-14]	[-16]	-75	-77	DT	-0.9	HoldShort?	(-5)	-7	-38	-9	-20	-1.8,20	35
15	Apr/19	15	32.42	31.92	31.29(-0.16)	31.04(-0.06)	30.96(0.1)	31	-1.7	-5	38(-7.5)	-35	[-5]	[-1]	[2]	-37	97	DP	0.1	OpenShort?	(-4)	3	5	6	-6	-0.8,33	37

16	Apr/19	14	32.42	31.92	31.34(-0.16)	31.06(-0.1)	30.93(0.19)	30.94	-1.8	-5	45(-1.7)	-35	[-5]	[1]	[-0]	-50	79	RG	0	Wait	(-4)	5	-1	6	-10	-1.1,28	37
17	Apr/19	13	32.42	31.92	31.39(-0.16)	31.09(-0.13)	30.87(-0.26)	30.95	-1.8	-5	47(-0.4)	-45	[-5]	[-12]	[1]	-49	-43	DP	0.2	OpenShort	(-4)	-7	-1	10	-10	-1.1,29	37
18	Apr/19	12	32.42	31.92	31.44(-0.16)	31.13(-0.03)	30.95(-0.29)	30.96	-1.8	-5	47(-0.3)	-35	[-5]	[-12]	[0]	-55	-60	DT	0	OpenShort	(-4)	-8	0	13	-20	-1.2,25	37
19	Apr/19	11	32.42	31.92	31.49(-0.16)	31.14(-0.26)	31.04(-0.26)	30.96	-1.8	-5	48(0.2)	-35	[-5]	[-14]	[3]	-67	-73	DP	-0.2	OpenShort	(-5)	-7	10	-7	10	-1.3,16	37
20	Apr/19	10	32.42	31.92	31.54(-0.19)	31.22(-0.26)	31.12(-0.22)	30.85	-1.9	-5	47(2.3)	-30	[-5]	[-13]	[4]	-80	-83	DP	-0.7	OpenShort	(-5)	-6	19	-12	-10	-1.8,15	37

21	Apr/19	9	32.42	31.92	31.6(-0.19)	31.3(-0.38)	31.19(-0.38)	30.64	-2.1	-5	45(8.8)	-50	[-5]	[-19]	[-30]	-94	-203	DT	-1.5	OpenShort?	(-6)	-11	-62	-11	-20	-2.6,21	37
22	Apr/18	15	32.47	32.24	31.66(-0.06)	31.42(-0.1)	31.31(0.03)	31.34	-1.4	-4	36(-1.2)	-20	[-2]	[-2]	[-1]	-46	-32	DT	0.1	OpenShort?	(-3)	1	-9	11	6	-1.1,32	44
23	Apr/18	14	32.47	32.24	31.66(0)	31.45(-0.1)	31.3(0.22)	31.44	-1.3	-4	38(-0.4)	10	[0]	[3]	[7]	-45	-22	UR	0.5	SmallShort	(-2)	6	7	13	20	-0.8,25	44
24	Apr/18	13	32.47	32.24	31.68(-0.03)	31.48(-0.19)	31.23(-0.26)	31.36	-1.4	-4	38(0.9)	-10	[-1]	[-12]	[6]	-61	-136	DP	0.4	OpenShort	(0)	-7	14	5	0	-1.1,17	44
25	Apr/18	12	32.47	32.24	31.69(-0.06)	31.54(-0.22)	31.31(-0.35)	31.2	-1.6	-4	37(3)	-15	[-2]	[-15]	[-2]	-79	-179	DT	-0.4	OpenShort	(-2)	-10	-3	4	-20	-1.7,14	44

26	Apr/18	11	32.47	32.24	31.71(-0.09)	31.61(-0.22)	31.42(-0.32)	31.23	-1.6	-4	34(3.3)	-30	[-3]	[-14]	[-7]	-84	-139	DT	-0.7	OpenShort	(-2)	-9	-5	-19	-20	-1.8,11	44
27	Apr/18	10	32.47	32.24	31.74(-0.06)	31.68(-0.22)	31.52(-0.25)	31.29	-1.5	-4	31(2.6)	-15	[-2]	[-12]	[-3]	-75	-144	DT	-1	OpenShort	(-2)	-7	16	-23	-20	-1.9,23	44
28	Apr/18	9	32.47	32.24	31.76(-0.13)	31.75(-0.28)	31.6(-0.44)	31.11	-1.7	-4	28(7.8)	-50	[-4]	[-19]	[-29]	-90	-182	DT	-2.2	OpenShort?	(-4)	-12	-53	-27	-20	-3,35	44
29	Apr/14	15	32.56	32.42	31.76(0)	31.84(-0.09)	31.74(-0.09)	31.71	-1.1	-1	20(-0.6)	-10	[0]	[-4]	[-2]	-27	-51	DR	-0.2	OpenShort?	(0)	-3	-4	-7	6	-0.6,38	49
30	Apr/14	14	32.56	32.42	31.76(0)	31.87(-0.06)	31.77(-0.06)	31.76	-1.1	-1	21(-0.4)	-10	[0]	[-3]	[-1]	-7	-24	DR	-0.1	OpenShort	(-1)	-2	3	-8	-6	-0.3,51	49

31	Apr/14	13	32.56	32.42	31.76(0)	31.89(-0.06)	31.79(-0.19)	31.73	-1.1	-1	21(0)	-15	[0]	[-6]	[-4]	-8	-67	DR	-0.4	OpenShort	(1)	-5	3	-17	-20	-0.4,52	49
32	Apr/14	12	32.56	32.42	31.76(0)	31.91(-0.03)	31.85(-0.16)	31.7	-1.1	-1	21(0.2)	-25	[0]	[-5]	[-10]	-6	-69	DR	-0.9	OpenShort	(0)	-5	-7	-20	-20	-0.6,59	49
33	Apr/14	11	32.56	32.42	31.8(0.03)	31.92(0.13)	31.9(-0.13)	31.78	-1	-1	21(-0.4)	-15	[1]	[-2]	[-9]	18	-71	DR	-0.8	OpenShort	(0)	-4	-8	-17	-20	-0.1,70	49
34	Apr/14	10	32.56	32.42	31.8(0)	31.88(0.13)	31.94(-0.13)	31.87	-0.9	-1	22(-0.3)	-15	[0]	[-2]	[-5]	44	-3	DR	-0.4	OpenShort	(1)	-4	-4	-9	-20	0.5,81	49
35	Apr/14	9	32.56	32.42	31.79(0.03)	31.84(0.06)	31.98(-0.03)	31.91	-0.9	-1	22(0.4)	-5	[1]	[-0]	[-4]	53	4	DR	-0.4	OpenShort?	(1)	-1	-6	-6	-9	0.7,85	49

36	Apr/13	15	32.57	32.47	31.78(0.06)	31.82(0.09)	31.99(0.06)	31.98	-0.8	-2	21(0.2)	-5	[2]	[3]	[3]	69	13	RG	-0.1	Wait?	(1)	2	4	-2	20	1.2,89	48
37	Apr/13	14	32.57	32.47	31.76(-0.09)	31.79(0.03)	31.97(0.09)	31.94	-0.9	-2	21(-6.2)	-35	[-3]	[1]	[1]	72	172	UR	-0.2	SmallShort	(1)	3	-4	3	20	1.2,92	48
38	Apr/13	13	32.57	32.47	31.79(-0.03)	31.78(0.06)	31.94(0.38)	31.99	-0.8	-2	27(-4.8)	-10	[-1]	[10]	[3]	72	186	UR	0.3	SmallShort	(-2)	11	-4	18	20	1,97	48
39	Apr/13	12	32.57	32.47	31.8(-0.09)	31.76(0.09)	31.82(0.35)	32.04	-0.7	-2	32(-5.2)	-10	[-3]	[10]	[11]	75	260	UR	0.9	SmallShort	(-1)	10	4	34	20	1,100	48
40	Apr/13	11	32.57	32.47	31.83(-0.06)	31.73(0.09)	31.71(0.19)	31.99	-0.8	-2	37(-5.3)	0	[-2]	[5]	[15]	62	158	UR	1	SmallShort	(-3)	5	10	49	20	0.6,97	48

41	Apr/13	10	32.57	32.47	31.85(-0.09)	31.7(0.06)	31.65(0.13)	31.88	-0.9	-2	43(-3.6)	-0	[-3]	[3]	[10]	17	132	UR	0.7	SmallShort	(-3)	4	8	33	20	0.1,64	48
42	Apr/13	9	32.57	32.47	31.88(-0.13)	31.7(0)	31.61(-0.03)	31.79	-1.1	-2	46(-2.8)	-5	[-4]	[-2]	[15]	-27	93	RG	0.5	Wait?	(-4)	-1	34	13	19	-0.3,31	48
43	Apr/12	15	32.61	32.59	31.92(-0.13)	31.68(-0.09)	31.62(-0.25)	31.4	-0.9	2	49(23.6)	-10	[-4]	[-10]	[-8]	-85	-91	DT	-0.6	OpenShort?	(-4)	-7	-10	-8	-20	-1.4,0	42
44	Apr/12	14	32.61	32.59	31.96(-0.16)	31.71(-0.06)	31.7(-0.19)	31.51	-0.8	2	26(0.4)	-25	[-5]	[-8]	[-9]	-81	-25	DT	-0.5	HoldShort	(-4)	-5	-13	-10	-20	-1.3,2	42
45	Apr/12	13	32.61	32.59	32.01(-0.09)	31.73(-0.03)	31.7(0)	31.66	-0.7	2	25(0.4)	5	[-3]	[-2]	[-2]	-66	-20	RG	-0.3	Wait	(-3)	0	-4	-2	-6	-1,9	42

46	Apr/12	12	32.61	32.59	32.04(-0.06)	31.73(0)	31.7(0)	31.71	-0.7	2	25(0.4)	10	[-2]	[-1]	[-3]	-61	-39	RG	-0.1	Wait	(-3)	0	-10	1	3	-1,14	42
47	Apr/12	11	32.61	32.59	32.06(-0.06)	31.74(-0.16)	31.76(0.03)	31.82	-0.6	2	24(0.4)	5	[-2]	[-3]	[6]	-51	-1	RG	0.2	Wait	(-2)	1	1	9	20	-0.7,17	42
48	Apr/12	10	32.61	32.59	32.08(-0.03)	31.79(-0.16)	31.75(0.13)	31.81	-0.6	2	24(0.2)	15	[-1]	[0]	[0]	-59	-19	RG	0.2	Wait	(-1)	4	2	-20	20	-0.8,11	42
49	Apr/12	9	32.61	32.59	32.09(-0.09)	31.84(-0.25)	31.71(0.06)	31.79	-0.6	2	24(0.6)	10	[-3]	[-3]	[3]	-65	14	RG	0.2	Wait?	(-2)	2	11	-22	20	-0.9,8	42
50	Apr/11	15	32.43	32.79	32.12(-0.09)	31.92(-0.25)	31.69(-0.09)	31.66	-0.4	5	23(5.9)	10	[-3]	[-7]	[-6]	-79	-72	RG	-0.1	Wait?	(-3)	-3	-7	-26	10	-1.4,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI