FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $34.3300

FXI Daily Change: 3.4% Daily StdDev 3.6% FXI EMA_5_Trend: 1.04% 10Minute StdDev: $0.7889

Latest Price : $34.33(3.4%)

Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	31.85	32.96	33.28(0.27)	33.86(0.36)	34.23(0.12)	34.27	1.3	10	41(0.7)	50	[8]	[12]	[3]	81	69	UT	0.1	HoldLong?	(9)	3	4	-3	20	1.3,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.86(hourly_sma_10 -1.2%) 33.28(hourly_sma_20 -2.89%) 32.96(daily_ema_10 -3.82%) 31.85(daily_ema_20 -7.06%) Resistance Levels:

2	Apr/4	14	31.85	32.96	33.19(0.18)	33.74(0.3)	34.19(0.09)	34.22	1.3	10	41(2)	50	[5]	[10]	[2]	82	158	UT	0	OpenLong	(9)	3	3	-5	20	1.4,97	74
3	Apr/4	13	31.85	32.96	33.13(0.15)	33.64(0.21)	34.16(0.62)	34.19	1.2	10	39(2.1)	50	[4]	[23]	[4]	86	324	UT	0	OpenLong	(4)	17	-1	-1	20	1.5,98	74
4	Apr/4	12	31.85	32.96	33.08(0.12)	33.57(0.21)	33.95(0.59)	34.2	1.3	10	36(2.5)	50	[3]	[22]	[7]	89	368	UT	0.4	OpenLong	(5)	16	-6	3	20	1.6,99	74
5	Apr/4	11	31.85	32.96	33.04(0.15)	33.5(0.63)	33.75(0.78)	34.27	1.3	10	34(3.2)	50	[4]	[34]	[11]	98	411	UT	0.8	OpenLong	(4)	22	14	24	20	1.9,100	74

6	Apr/4	10	31.85	32.96	32.99(0.09)	33.29(0.54)	33.49(0.6)	34.1	1.2	10	31(2.4)	50	[3]	[27]	[8]	88	399	UT	1.1	OpenLong	(3)	17	5	21	20	1.9,90	74
7	Apr/4	9	31.85	32.96	32.96(0.06)	33.11(0.52)	33.29(0.51)	34.04	1.2	10	28(2.1)	50	[2]	[24]	[37]	80	396	UT	1.4	OpenLong?	(3)	14	79	20	20	2,80	74
8	Apr/1	15	31.71	32.7	32.94(-0.03)	32.94(0.27)	33.12(-0.18)	33.14	0.8	6	26(-1.5)	20	[-1]	[-1]	[-2]	27	43	RG	0	Wait?	(-2)	-5	-3	-2	-6	0.4,67	72
9	Apr/1	14	31.71	32.7	32.95(-0.03)	32.85(0.24)	33.18(-0.24)	33.17	0.8	6	28(-0.2)	30	[-1]	[-3]	[4]	26	39	RG	-0	Wait	(-1)	-7	13	-8	6	0.4,66	72
10	Apr/1	13	31.71	32.7	32.96(-0.03)	32.77(0.21)	33.26(0.48)	33.02	0.7	6	28(-0.3)	35	[-1]	[16]	[-2]	20	165	RG	-0.5	Wait	(-2)	14	-4	-6	6	0.1,67	72

11	Apr/1	12	31.71	32.7	32.97(-0.03)	32.7(0.21)	33.1(0.49)	33.07	0.8	6	28(-0.3)	40	[-1]	[17]	[0]	32	178	RG	-0.1	Wait	(-1)	14	-12	7	20	0.2,77	72
12	Apr/1	11	31.71	32.7	32.98(-0.03)	32.7(0)	32.94(0.58)	33.21	0.8	6	29(0)	50	[-1]	[16]	[11]	49	239	UR	0.5	SmallShort	(0)	16	-21	46	20	0.4,89	72
13	Apr/1	10	31.71	32.7	32.98(0)	32.63(0.09)	32.75(0.68)	33.45	1	6	29(0)	50	[0]	[21]	[16]	37	306	UR	1.4	SmallShort	(1)	19	-10	42	20	0.9,64	72
14	Apr/1	9	31.71	32.7	32.99(0.06)	32.6(0.09)	32.53(0.77)	33.56	1	6	29(0.6)	50	[2]	[24]	[63]	11	298	UT	2	OpenLong?	(1)	22	122	34	20	1.1,33	72
15	Mar/31	15	31.68	32.69	32.97(-0.21)	32.57(-0.4)	32.28(-0.06)	32.2	0.3	5	28(1.5)	-10	[-6]	[-9]	[-2]	-88	-40	DT	-0.2	OpenShort?	(-6)	-2	-6	1	-3	-1.5,0	62

16	Mar/31	14	31.68	32.69	33.04(-0.06)	32.7(-0.37)	32.3(-0.09)	32.26	0.3	5	26(1.1)	20	[-2]	[-8]	[-2]	-90	-202	RG	-0.1	Wait	(-5)	-3	-2	-0	-20	-1.6,0	62
17	Mar/31	13	31.68	32.69	33.04(0)	32.82(-0.36)	32.33(-0.52)	32.28	0.3	5	25(0.7)	10	[0]	[-20]	[-4]	-92	-368	DR	-0.1	HoldShort	(-2)	-15	-3	-6	-20	-1.7,1	62
18	Mar/31	12	31.68	32.69	33.06(-0.03)	32.94(-0.33)	32.5(-0.55)	32.31	0.3	5	25(0.6)	5	[-1]	[-20]	[-9]	-92	-337	RG	-0.4	Wait	(-1)	-16	-3	-15	-20	-1.7,1	62
19	Mar/31	11	31.68	32.69	33.06(0)	33.05(-0.3)	32.68(-0.55)	32.34	0.4	5	24(-0.3)	-5	[0]	[-20]	[-13]	-89	-355	DR	-0.8	HoldShort	(0)	-16	2	-31	-20	-1.6,1	62
20	Mar/31	10	31.68	32.69	33.06(0)	33.15(-0.3)	32.86(-0.7)	32.32	0.3	5	24(-0.2)	-10	[0]	[-24]	[-16]	-73	-399	DR	-1.2	OpenShort	(0)	-20	-6	-36	-20	-1.7,20	62

21	Mar/31	9	31.68	32.69	33.07(0.03)	33.25(-0.27)	33.09(-0.66)	32.39	0.4	5	25(-0.2)	-10	[1]	[-22]	[-38]	-46	-400	DR	-1.6	OpenShort?	(1)	-19	-66	-33	-20	-1.5,42	62
22	Mar/30	15	31.75	32.67	33.06(0.06)	33.34(-0.03)	33.31(-0.24)	33.15	0.7	5	25(0.7)	20	[2]	[-7]	[-7]	3	-87	DR	-0.4	OpenShort?	(4)	-7	-3	-22	-20	0.2,48	60
23	Mar/30	14	31.75	32.67	33.04(0.18)	33.35(-0.06)	33.39(-0.12)	33.19	0.7	5	24(-2.2)	40	[5]	[-3]	[-7]	35	-157	DR	-0.4	OpenShort	(3)	-3	-8	-13	-20	0.3,77	60
24	Mar/30	13	31.75	32.67	32.98(0.15)	33.37(-0.03)	33.39(0)	33.28	0.8	5	26(-1.3)	35	[4]	[1]	[-8]	52	-58	CR	-0.3	HoldShort	(5)	0	-15	-8	-20	0.6,87	60
25	Mar/30	12	31.75	32.67	32.93(0.21)	33.38(-0.03)	33.43(0.09)	33.45	0.9	5	28(-0.8)	50	[6]	[4]	[2]	70	-26	UT	0	OpenLong	(6)	3	-1	0	20	1,95	60

26	Mar/30	11	31.75	32.67	32.86(0.24)	33.39(0.27)	33.4(0.09)	33.46	0.9	5	28(-1)	45	[7]	[8]	[-5]	73	-34	CR	0.1	HoldShort	(6)	3	-8	3	-20	1.1,95	60
27	Mar/30	10	31.75	32.67	32.78(0.24)	33.3(0.36)	33.37(0.21)	33.55	0.9	5	29(-0.2)	50	[7]	[13]	[3]	77	47	UT	0.3	HoldLong	(8)	6	11	3	-15	1.4,92	60
28	Mar/30	9	31.75	32.67	32.7(0.25)	33.18(0.27)	33.37(0)	33.42	0.9	5	30(0.1)	50	[7]	[6]	[2]	70	-25	UT	0.2	OpenLong?	(7)	0	11	-0	-20	1.3,87	60
29	Mar/29	15	31.8	32.63	32.62(0.18)	33.09(0.3)	33.3(-0.06)	33.29	0.7	7	29(1.4)	50	[5]	[7]	[-3]	63	20	CR	-0	HoldShort?	(6)	-2	-3	-5	-18	1.2,83	55
30	Mar/29	14	31.8	32.63	32.56(0.12)	32.99(0.33)	33.32(-0.12)	33.32	0.8	7	28(1.4)	40	[3]	[6]	[0]	67	82	UT	0	OpenLong	(6)	-3	5	-9	-3	1.3,84	55

31	Mar/29	13	31.8	32.63	32.52(0.12)	32.88(0.27)	33.36(0.39)	33.26	0.7	7	27(1.3)	50	[3]	[19]	[1]	71	206	UT	-0.2	OpenLong	(4)	11	0	-10	20	1.4,86	55
32	Mar/29	12	31.8	32.63	32.48(0.12)	32.79(0.18)	33.23(0.51)	33.26	0.7	7	25(1.6)	50	[3]	[21]	[-2]	77	247	CR	0.1	OpenShort	(4)	14	-11	-14	20	1.5,89	55
33	Mar/29	11	31.8	32.63	32.44(0.12)	32.73(0.4)	33.06(0.58)	33.39	0.8	7	24(2.7)	50	[3]	[26]	[7]	95	314	UT	0.7	OpenLong	(4)	16	0	12	20	2,95	55
34	Mar/29	10	31.8	32.63	32.4(0.15)	32.6(0.37)	32.87(0.64)	33.39	0.8	7	21(3)	50	[4]	[28]	[7]	102	321	UT	1.2	HoldLong	(4)	18	-12	22	20	2.3,94	55
35	Mar/29	9	31.8	32.63	32.35(0.19)	32.48(0.46)	32.66(0.8)	33.53	0.9	7	18(6)	50	[5]	[34]	[45]	119	367	UT	2.4	HoldLong?	(6)	23	86	33	20	3.2,89	55

36	Mar/28	15	31.85	32.05	32.29(0.03)	32.33(0.19)	32.4(0.15)	32.57	0.3	2	12(0.7)	35	[1]	[10]	[7]	60	100	UT	0.7	OpenLong?	(2)	4	12	19	3	1.2,80	55
37	Mar/28	14	31.85	32.05	32.28(-0.09)	32.27(0.19)	32.35(-0.15)	32.44	0.3	2	11(-2.5)	-5	[-3]	[1]	[1]	36	102	UR	0.4	SmallShort	(-1)	-4	1	7	0	0.7,68	55
38	Mar/28	13	31.85	32.05	32.31(-0.12)	32.21(0.16)	32.4(0.25)	32.43	0.3	2	14(-2)	15	[-3]	[12]	[6]	21	219	UR	0.1	SmallShort	(-3)	7	12	6	15	0.4,61	55
39	Mar/28	12	31.85	32.05	32.35(-0.12)	32.16(0.12)	32.32(0.06)	32.29	0.2	2	16(-2.1)	0	[-3]	[6]	[1]	2	111	UR	-0.1	SmallShort	(-4)	2	3	-2	9	-0.2,57	55
40	Mar/28	11	31.85	32.05	32.39(-0.18)	32.12(-0.12)	32.3(0.12)	32.26	0.2	2	18(-2.8)	-10	[-5]	[3]	[4]	14	167	UR	-0.1	SmallShort	(-4)	3	-7	21	20	-0.3,71	55

41	Mar/28	10	31.85	32.05	32.45(-0.15)	32.16(-0.03)	32.26(0.22)	32.34	0.2	2	21(-2.3)	-10	[-4]	[8]	[-2]	4	170	RG	0.2	Wait	(-4)	6	-27	19	20	-0.3,61	55
42	Mar/28	9	31.85	32.05	32.5(-0.06)	32.17(0.06)	32.19(0.53)	32.64	0.4	2	23(-0.4)	50	[-2]	[18]	[28]	7	230	UR	0.9	SmallShort?	(-4)	15	50	25	20	0.3,49	55
43	Mar/25	15	31.95	31.54	32.52(-0.06)	32.15(-0.16)	32.02(0.06)	32.09	0.1	-3	23(1.5)	-15	[-2]	[0]	[1]	-48	-58	UR	0.1	SmallShort?	(-4)	2	-7	11	20	-0.9,25	53
44	Mar/25	14	31.95	31.54	32.54(-0.15)	32.2(-0.09)	32(0.16)	32.17	0.1	-3	22(-0.4)	-15	[-4]	[4]	[6]	-53	80	UR	0.4	SmallShort	(-2)	5	8	14	6	-0.8,17	53
45	Mar/25	13	31.95	31.54	32.59(-0.15)	32.23(-0.03)	31.95(-0.31)	32.08	0.1	-3	22(0.1)	-30	[-4]	[-9]	[4]	-67	-88	DP	0.3	OpenShort	(-5)	-9	13	7	-20	-1,8	53

46	Mar/25	12	31.95	31.54	32.64(-0.18)	32.24(-0.19)	32.05(-0.34)	31.94	-0	-3	22(0.8)	-40	[-5]	[-12]	[0]	-82	-117	DT	-0.2	HoldShort	(-5)	-10	8	3	-20	-1.4,3	53
47	Mar/25	11	31.95	31.54	32.7(-0.21)	32.3(-0.37)	32.16(-0.37)	31.85	-0	-3	21(1.5)	-50	[-6]	[-16]	[-8]	-94	-143	DT	-0.7	OpenShort	(-6)	-11	-10	-15	-20	-1.8,1	53
48	Mar/25	10	31.95	31.54	32.77(-0.18)	32.42(-0.34)	32.28(-0.37)	31.96	0	-3	20(1.3)	-50	[-5]	[-15]	[-5]	-87	-164	DT	-0.7	OpenShort	(-5)	-11	3	-29	-16	-1.9,11	53
49	Mar/25	9	31.95	31.54	32.83(-0.21)	32.53(-0.4)	32.4(-0.31)	31.93	-0	-3	19(2.3)	-50	[-6]	[-15]	[-30]	-90	-139	DT	-1.1	OpenShort?	(-6)	-9	-61	-30	-20	-2.2,15	53
50	Mar/24	15	32.08	31.25	32.9(-0.06)	32.66(-0.21)	32.5(0.22)	32.62	0.2	-5	16(0.8)	-20	[-2]	[4]	[6]	-50	24	UR	0.3	SmallShort?	(-4)	6	15	-17	20	-0.8,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI