FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $33.6900

FXI Daily Change: -3.53% Daily StdDev 3.55% FXI EMA_5_Trend: -0.4% 10Minute StdDev: $0.5071

Latest Price : $31.97(-3.53%)

Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.75%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	31.68	32.69	32.97(-0.21)	32.57(-0.4)	32.28(-0.06)	32.2	0.3	5	28(1.1)	-10	[-6]	[-9]	[-3]	-88	-119	DT	-0.2	OpenShort?	(-10)	-2	-9	1	-3	-1.5,0	62
Daily Trend: % Up Forces: 32.69(daily_ema_10 1.52%) Down Forces: 31.68(daily_ema_20 -1.61%) Support Levels: Resistance Levels: 32.57(weak_hourly_sma_10 1.15%) 32.97(weak_hourly_sma_20 2.39%)

2	Mar/31	14	31.68	32.69	33.04(-0.06)	32.7(-0.37)	32.3(-0.09)	32.26	0.3	5	26(1.1)	20	[-2]	[-8]	[-3]	-90	-218	RG	-0.1	Wait	(-9)	-3	-3	-0	-20	-1.6,0	62
3	Mar/31	13	31.68	32.69	33.04(0)	32.82(-0.36)	32.33(-0.52)	32.28	0.3	5	25(0.7)	10	[0]	[-20]	[-4]	-92	-315	DR	-0.1	HoldShort	(-3)	-15	-4	-6	-20	-1.7,1	62
4	Mar/31	12	31.68	32.69	33.06(-0.03)	32.94(-0.33)	32.5(-0.55)	32.31	0.3	5	25(0.6)	-5	[-1]	[-21]	[-10]	-92	-293	RG	-0.4	Wait	(-2)	-16	-4	-15	-20	-1.7,1	62
5	Mar/31	11	31.68	32.69	33.06(0)	33.05(-0.3)	32.68(-0.55)	32.34	0.4	5	24(-0.3)	0	[0]	[-20]	[-12]	-89	-299	DR	-0.8	HoldShort	(0)	-16	3	-31	-20	-1.6,1	62

6	Mar/31	10	31.68	32.69	33.06(0)	33.15(-0.3)	32.86(-0.7)	32.32	0.3	5	24(-0.2)	-15	[0]	[-24]	[-18]	-73	-329	DR	-1.2	OpenShort	(0)	-20	-11	-36	-20	-1.7,20	62
7	Mar/31	9	31.68	32.69	33.07(0.03)	33.25(-0.27)	33.09(-0.66)	32.39	0.4	5	25(-0.2)	-10	[1]	[-22]	[-54]	-46	-321	DR	-1.6	OpenShort?	(2)	-19	-113	-33	-20	-1.5,42	62
8	Mar/30	15	31.75	32.67	33.06(0.06)	33.34(-0.03)	33.31(-0.24)	33.15	0.7	5	25(0.7)	20	[2]	[-7]	[-7]	3	-39	DR	-0.4	OpenShort?	(6)	-7	-6	-22	-20	0.2,48	60
9	Mar/30	14	31.75	32.67	33.04(0.18)	33.35(-0.06)	33.39(-0.12)	33.19	0.7	5	24(-2.2)	35	[5]	[-3]	[-8]	35	-71	DR	-0.4	OpenShort	(5)	-3	-13	-13	-20	0.3,77	60
10	Mar/30	13	31.75	32.67	32.98(0.15)	33.37(-0.03)	33.39(0)	33.28	0.8	5	26(-1.3)	30	[4]	[1]	[-12]	52	3	CR	-0.3	HoldShort	(9)	0	-25	-8	-20	0.6,87	60

11	Mar/30	12	31.75	32.67	32.93(0.21)	33.38(-0.03)	33.43(0.09)	33.45	0.9	5	28(-0.8)	50	[6]	[4]	[2]	70	51	UT	0	OpenLong	(10)	3	-1	0	20	1,95	60
12	Mar/30	11	31.75	32.67	32.86(0.24)	33.39(0.27)	33.4(0.09)	33.46	0.9	5	28(-1)	45	[7]	[8]	[-7]	73	55	CR	0.1	HoldShort	(10)	3	-13	3	-20	1.1,95	60
13	Mar/30	10	31.75	32.67	32.78(0.24)	33.3(0.36)	33.37(0.21)	33.55	0.9	5	29(-0.2)	50	[7]	[13]	[6]	77	123	UT	0.3	HoldLong	(13)	6	19	3	-15	1.4,92	60
14	Mar/30	9	31.75	32.67	32.7(0.25)	33.18(0.27)	33.37(0)	33.42	0.9	5	30(0.1)	50	[7]	[6]	[5]	70	77	UT	0.2	OpenLong?	(12)	0	19	-0	-20	1.3,87	60
15	Mar/29	15	31.8	32.63	32.62(0.18)	33.09(0.3)	33.3(-0.06)	33.29	0.7	7	29(1.4)	50	[5]	[10]	[-4]	63	99	CR	-0	HoldShort?	(10)	-2	-4	-5	-18	1.2,83	55

16	Mar/29	14	31.8	32.63	32.56(0.12)	32.99(0.33)	33.32(-0.12)	33.32	0.8	7	28(1.4)	45	[3]	[8]	[1]	67	143	UT	0	OpenLong	(11)	-3	9	-9	-3	1.3,84	55
17	Mar/29	13	31.8	32.63	32.52(0.12)	32.88(0.27)	33.36(0.39)	33.26	0.7	7	27(1.3)	50	[3]	[22]	[1]	71	216	UT	-0.2	OpenLong	(6)	11	0	-10	20	1.4,86	55
18	Mar/29	12	31.8	32.63	32.48(0.12)	32.79(0.18)	33.23(0.51)	33.26	0.7	7	25(1.6)	50	[3]	[24]	[-4]	77	244	CR	0.1	OpenShort	(6)	14	-19	-14	20	1.5,89	55
19	Mar/29	11	31.8	32.63	32.44(0.12)	32.73(0.4)	33.06(0.58)	33.39	0.8	7	24(2.7)	50	[3]	[29]	[7]	95	304	UT	0.7	OpenLong	(7)	16	0	12	20	2,95	55
20	Mar/29	10	31.8	32.63	32.4(0.15)	32.6(0.37)	32.87(0.64)	33.39	0.8	7	21(3)	50	[4]	[30]	[4]	102	316	TP	1.2	OpenShort	(6)	18	-21	22	20	2.3,94	55

21	Mar/29	9	31.8	32.63	32.35(0.19)	32.48(0.46)	32.66(0.8)	33.53	0.9	7	18(6)	50	[5]	[36]	[65]	119	364	UT	2.4	HoldLong?	(9)	23	146	33	20	3.2,89	55
22	Mar/28	15	31.85	32.05	32.29(0.03)	32.33(0.19)	32.4(0.15)	32.57	0.3	2	12(0.7)	40	[1]	[12]	[10]	60	96	UT	0.7	OpenLong?	(3)	4	20	19	3	1.2,80	55
23	Mar/28	14	31.85	32.05	32.28(-0.09)	32.27(0.19)	32.35(-0.15)	32.44	0.3	2	11(-2.5)	5	[-3]	[3]	[2]	36	80	UR	0.4	SmallShort	(-2)	-4	1	7	0	0.7,68	55
24	Mar/28	13	31.85	32.05	32.31(-0.12)	32.21(0.16)	32.4(0.25)	32.43	0.3	2	14(-2)	20	[-3]	[14]	[9]	21	145	UR	0.1	SmallShort	(-5)	7	21	6	15	0.4,61	55
25	Mar/28	12	31.85	32.05	32.35(-0.12)	32.16(0.12)	32.32(0.06)	32.29	0.2	2	16(-2.1)	5	[-3]	[8]	[2]	2	57	UR	-0.1	SmallShort	(-6)	2	4	-2	9	-0.2,57	55

26	Mar/28	11	31.85	32.05	32.39(-0.18)	32.12(-0.12)	32.3(0.12)	32.26	0.2	2	18(-2.8)	-5	[-5]	[6]	[3]	14	81	UR	-0.1	SmallShort	(-7)	3	-12	21	20	-0.3,71	55
27	Mar/28	10	31.85	32.05	32.45(-0.15)	32.16(-0.03)	32.26(0.22)	32.34	0.2	2	21(-2.3)	-15	[-4]	[10]	[-8]	4	87	RG	0.2	Wait	(-7)	6	-46	19	20	-0.3,61	55
28	Mar/28	9	31.85	32.05	32.5(-0.06)	32.17(0.06)	32.19(0.53)	32.64	0.4	2	23(-0.4)	50	[-2]	[21]	[40]	7	151	UR	0.9	SmallShort?	(-6)	15	85	25	20	0.3,49	55
29	Mar/25	15	31.95	31.54	32.52(-0.06)	32.15(-0.16)	32.02(0.06)	32.09	0.1	-3	23(1.5)	-15	[-2]	[2]	[-0]	-48	-88	RG	0.1	Wait?	(-7)	2	-12	11	20	-0.9,25	53
30	Mar/25	14	31.95	31.54	32.54(-0.15)	32.2(-0.09)	32(0.16)	32.17	0.1	-3	22(-0.4)	-10	[-4]	[5]	[7]	-53	1	UR	0.4	SmallShort	(-3)	5	14	14	6	-0.8,17	53

31	Mar/25	13	31.95	31.54	32.59(-0.15)	32.23(-0.03)	31.95(-0.31)	32.08	0.1	-3	22(0.1)	-20	[-4]	[-8]	[7]	-67	-118	DP	0.3	OpenShort	(-9)	-9	22	7	-20	-1,8	53
32	Mar/25	12	31.95	31.54	32.64(-0.18)	32.24(-0.19)	32.05(-0.34)	31.94	-0	-3	22(0.8)	-40	[-5]	[-11]	[2]	-82	-156	DP	-0.2	OpenShort	(-9)	-10	14	3	-20	-1.4,3	53
33	Mar/25	11	31.95	31.54	32.7(-0.21)	32.3(-0.37)	32.16(-0.37)	31.85	-0	-3	21(1.5)	-50	[-6]	[-15]	[-10]	-94	-191	DT	-0.7	OpenShort	(-10)	-11	-17	-15	-20	-1.8,1	53
34	Mar/25	10	31.95	31.54	32.77(-0.18)	32.42(-0.34)	32.28(-0.37)	31.96	0	-3	20(1.3)	-45	[-5]	[-14]	[-1]	-87	-200	DT	-0.7	OpenShort	(-9)	-11	4	-7	-16	-1.9,11	53
35	Mar/25	9	31.95	31.54	32.83(-0.21)	32.53(-0.4)	32.4(-0.31)	31.93	-0	-3	19(2.3)	-50	[-6]	[-13]	[-41]	-90	-193	DT	-1.1	OpenShort?	(-10)	-9	-105	-11	-20	-2.2,15	53

36	Mar/24	15	32.08	31.25	32.9(-0.06)	32.66(-0.21)	32.5(0.22)	32.62	0.2	-5	16(0.8)	-10	[-2]	[5]	[13]	-50	-23	UR	0.3	SmallShort?	(-6)	6	26	2	20	-0.8,20	50
37	Mar/24	14	32.08	31.25	32.92(0.12)	32.73(-0.3)	32.43(-0.03)	32.45	0.2	-5	16(-3.3)	0	[3]	[-2]	[-1]	-65	-213	DR	0.1	OpenShort	(-5)	-1	-1	-2	3	-1.3,18	50
38	Mar/24	13	32.08	31.25	32.88(0.09)	32.83(-0.15)	32.44(-0.37)	32.46	0.2	-5	19(-2.5)	-20	[3]	[-10]	[-8]	-57	-233	DR	0	OpenShort	(6)	-11	-11	-4	-20	-1,18	50
39	Mar/24	12	32.08	31.25	32.85(0.15)	32.88(-0.03)	32.56(-0.31)	32.53	0.2	-5	21(-3.1)	-15	[4]	[-6]	[-4]	-56	-229	DR	-0.1	OpenShort	(6)	-9	12	-16	-20	-0.7,12	50
40	Mar/24	11	32.08	31.25	32.8(0.12)	32.89(-0.21)	32.66(-0.46)	32.45	0.2	-5	24(-2.1)	-20	[3]	[-13]	[0]	-60	-245	RG	-0.4	Wait	(7)	-13	26	-32	-20	-0.6,5	50

41	Mar/24	10	32.08	31.25	32.76(0.06)	32.96(-0.24)	32.81(-0.7)	32.28	0.1	-5	27(-1.4)	-50	[2]	[-21]	[-23]	-44	-285	DR	-0.9	OpenShort	(5)	-20	-29	-32	-20	-0.8,26	50
42	Mar/24	9	32.08	31.25	32.74(0.18)	33.04(-0.21)	33.04(-0.54)	32.47	0.2	-5	28(-2.5)	-50	[5]	[-15]	[-39]	-8	-260	DR	-0.9	OpenShort?	(6)	-15	-88	-23	-20	-0.4,52	50
43	Mar/23	15	32.19	31.02	32.68(0.18)	33.11(-0.03)	33.22(0.06)	33.06	0.4	-8	30(0.5)	-15	[5]	[4]	[-3]	36	25	CR	-0.2	HoldShort?	(14)	2	-1	-12	-3	0.5,73	49
44	Mar/23	14	32.19	31.02	32.62(-0.03)	33.12(-0.06)	33.2(0.24)	33.07	0.4	-8	30(-0.3)	-50	[-1]	[7]	[-5]	53	190	RG	-0.2	Wait	(9)	7	-13	-2	-6	0.6,88	49
45	Mar/23	13	32.19	31.02	32.62(0)	33.14(-0.03)	33.12(0.06)	33.16	0.4	-8	30(-0.1)	-50	[0]	[2]	[-10]	62	168	CR	0.1	HoldShort	(0)	2	-36	7	12	0.7,94	49

46	Mar/23	12	32.19	31.02	32.62(0)	33.15(0.15)	33.1(0.18)	33.4	0.5	-8	30(0.2)	-40	[0]	[8]	[3]	72	266	UR	0.4	SmallShort	(2)	5	-4	13	20	1.1,94	49
47	Mar/23	11	32.19	31.02	32.63(0.03)	33.1(0.52)	33.04(0.15)	33.43	0.5	-8	30(0.4)	0	[1]	[13]	[22]	60	256	RG	0.5	Wait	(0)	4	74	0	-20	1.1,82	49
48	Mar/23	10	32.19	31.02	32.62(0.06)	32.93(0.37)	32.99(-0.09)	32.94	0.3	-8	30(0.1)	-10	[2]	[4]	[11]	42	54	RG	-0.1	Wait	(-2)	-3	47	14	-20	0.5,79	49
49	Mar/23	9	32.19	31.02	32.62(0)	32.81(0.31)	33.02(-0.42)	32.63	0.2	-8	30(0)	-50	[0]	[-6]	[-30]	33	-51	DR	-0.6	OpenShort?	(0)	-12	-72	11	-20	0,83	49
50	Mar/22	15	32.28	30.86	32.6(0.15)	32.71(0.43)	33.16(-0.09)	33.11	0.3	-9	30(1.3)	-30	[4]	[7]	[2]	59	63	RG	-0.1	Wait?	(5)	-3	-1	20	-6	0.7,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI