FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $34.9000

FXI Daily Change: 1.56% Daily StdDev 3.54% FXI EMA_5_Trend: 0.52% 10Minute StdDev: $0.2375

Latest Price : $32.62(1.56%)

Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	31.85	32.05	32.29(0.03)	32.33(0.19)	32.4(0.15)	32.57	0.3	2	12(0.2)	45	[1]	[13]	[11]	60	95	UT	0.7	OpenLong?	(3)	4	22	19	3	1.2,80	55
Daily Trend: % Up Forces: Down Forces: 31.85(daily_ema_20 -2.21%) Support Levels: 32.33(hourly_sma_10 -0.74%) 32.29(hourly_sma_20 -0.86%) 32.05(weak_daily_ema_10 -1.6%) Resistance Levels:

2	Mar/28	14	31.85	32.05	32.28(-0.09)	32.27(0.19)	32.35(-0.15)	32.44	0.3	2	11(-2.5)	5	[-3]	[4]	[2]	36	78	UR	0.4	SmallShort	(-2)	-4	2	7	0	0.7,68	55
3	Mar/28	13	31.85	32.05	32.31(-0.12)	32.21(0.16)	32.4(0.25)	32.43	0.3	2	14(-2)	20	[-3]	[14]	[10]	21	136	UR	0.1	SmallShort	(-5)	7	23	6	15	0.4,61	55
4	Mar/28	12	31.85	32.05	32.35(-0.12)	32.16(0.12)	32.32(0.06)	32.29	0.2	2	16(-2.1)	5	[-3]	[8]	[2]	2	50	UR	-0.1	SmallShort	(-7)	2	5	-2	9	-0.2,57	55
5	Mar/28	11	31.85	32.05	32.39(-0.18)	32.12(-0.12)	32.3(0.12)	32.26	0.2	2	18(-2.8)	-10	[-5]	[6]	[2]	14	71	UR	-0.1	SmallShort	(-8)	3	-14	21	20	-0.3,71	55

6	Mar/28	10	31.85	32.05	32.45(-0.15)	32.16(-0.03)	32.26(0.22)	32.34	0.2	2	21(-2.3)	-20	[-4]	[10]	[-9]	4	77	RG	0.2	Wait	(-8)	6	-50	19	20	-0.3,61	55
7	Mar/28	9	31.85	32.05	32.5(-0.06)	32.17(0.06)	32.19(0.53)	32.64	0.4	2	23(-0.4)	50	[-2]	[21]	[43]	7	142	UR	0.9	SmallShort?	(-7)	15	92	25	20	0.3,49	55
8	Mar/25	15	31.95	31.54	32.52(-0.06)	32.15(-0.16)	32.02(0.06)	32.09	0.1	-3	23(1.5)	-15	[-2]	[2]	[-1]	-48	-91	RG	0.1	Wait?	(-8)	2	-14	11	20	-0.9,25	53
9	Mar/25	14	31.95	31.54	32.54(-0.15)	32.2(-0.09)	32(0.16)	32.17	0.1	-3	22(-0.4)	-10	[-4]	[5]	[8]	-53	-8	UR	0.4	SmallShort	(-3)	5	15	14	6	-0.8,17	53
10	Mar/25	13	31.95	31.54	32.59(-0.15)	32.23(-0.03)	31.95(-0.31)	32.08	0.1	-3	22(0.1)	-20	[-4]	[-8]	[7]	-67	-121	DP	0.3	OpenShort	(-10)	-9	24	7	-20	-1,8	53

11	Mar/25	12	31.95	31.54	32.64(-0.18)	32.24(-0.19)	32.05(-0.34)	31.94	-0	-3	22(0.8)	-35	[-5]	[-11]	[3]	-82	-160	DP	-0.2	OpenShort	(-10)	-10	15	3	-20	-1.4,3	53
12	Mar/25	11	31.95	31.54	32.7(-0.21)	32.3(-0.37)	32.16(-0.37)	31.85	-0	-3	21(1.5)	-50	[-6]	[-15]	[-10]	-94	-197	DT	-0.7	OpenShort	(-11)	-11	-18	-15	-20	-1.8,1	53
13	Mar/25	10	31.95	31.54	32.77(-0.18)	32.42(-0.34)	32.28(-0.37)	31.96	0	-3	20(1.3)	-45	[-5]	[-14]	[-1]	-87	-204	DT	-0.7	OpenShort	(-10)	-11	5	-7	-16	-1.9,11	53
14	Mar/25	9	31.95	31.54	32.83(-0.21)	32.53(-0.4)	32.4(-0.31)	31.93	-0	-3	19(2.3)	-50	[-6]	[-13]	[-45]	-90	-200	DT	-1.1	OpenShort?	(-11)	-9	-115	-11	-20	-2.2,15	53
15	Mar/24	15	32.08	31.25	32.9(-0.06)	32.66(-0.21)	32.5(0.22)	32.62	0.2	-5	16(0.8)	-10	[-2]	[5]	[13]	-50	-29	UR	0.3	SmallShort?	(-7)	6	28	2	20	-0.8,20	50

16	Mar/24	14	32.08	31.25	32.92(0.12)	32.73(-0.3)	32.43(-0.03)	32.45	0.2	-5	16(-3.3)	0	[3]	[-2]	[-1]	-65	-207	DR	0.1	OpenShort	(-5)	-1	-2	-2	3	-1.3,18	50
17	Mar/24	13	32.08	31.25	32.88(0.09)	32.83(-0.15)	32.44(-0.37)	32.46	0.2	-5	19(-2.5)	-20	[3]	[-10]	[-8]	-57	-224	DR	0	OpenShort	(7)	-11	-12	-4	-20	-1,18	50
18	Mar/24	12	32.08	31.25	32.85(0.15)	32.88(-0.03)	32.56(-0.31)	32.53	0.2	-5	21(-3.1)	-15	[4]	[-6]	[-4]	-56	-218	DR	-0.1	OpenShort	(7)	-9	14	-16	-20	-0.7,12	50
19	Mar/24	11	32.08	31.25	32.8(0.12)	32.89(-0.21)	32.66(-0.46)	32.45	0.2	-5	24(-2.1)	-20	[3]	[-13]	[1]	-60	-234	RG	-0.4	Wait	(8)	-13	29	-32	-20	-0.6,5	50
20	Mar/24	10	32.08	31.25	32.76(0.06)	32.96(-0.24)	32.81(-0.7)	32.28	0.1	-5	27(-1.4)	-50	[2]	[-20]	[-24]	-44	-274	DR	-0.9	OpenShort	(5)	-20	-32	-32	-20	-0.8,26	50

21	Mar/24	9	32.08	31.25	32.74(0.18)	33.04(-0.21)	33.04(-0.54)	32.47	0.2	-5	28(-2.5)	-50	[5]	[-15]	[-42]	-8	-245	DR	-0.9	OpenShort?	(7)	-15	-96	-23	-20	-0.4,52	50
22	Mar/23	15	32.19	31.02	32.68(0.18)	33.11(-0.03)	33.22(0.06)	33.06	0.4	-8	30(0.5)	-15	[5]	[4]	[-3]	36	33	CR	-0.2	HoldShort?	(15)	2	-2	-12	-3	0.5,73	49
23	Mar/23	14	32.19	31.02	32.62(-0.03)	33.12(-0.06)	33.2(0.24)	33.07	0.4	-8	30(-0.3)	-50	[-1]	[7]	[-6]	53	186	RG	-0.2	Wait	(10)	7	-15	-2	-6	0.6,88	49
24	Mar/23	13	32.19	31.02	32.62(0)	33.14(-0.03)	33.12(0.06)	33.16	0.4	-8	30(-0.1)	-50	[0]	[3]	[-11]	62	167	CR	0.1	HoldShort	(0)	2	-39	7	12	0.7,94	49
25	Mar/23	12	32.19	31.02	32.62(0)	33.15(0.15)	33.1(0.18)	33.4	0.5	-8	30(0.2)	-40	[0]	[8]	[3]	72	264	UR	0.4	SmallShort	(2)	5	-5	13	20	1.1,94	49

26	Mar/23	11	32.19	31.02	32.63(0.03)	33.1(0.52)	33.04(0.15)	33.43	0.5	-8	30(0.4)	0	[1]	[13]	[24]	60	255	RG	0.5	Wait	(0)	4	81	0	-20	1.1,82	49
27	Mar/23	10	32.19	31.02	32.62(0.06)	32.93(0.37)	32.99(-0.09)	32.94	0.3	-8	30(0.1)	-10	[2]	[4]	[9]	42	58	RG	-0.1	Wait	(-2)	-3	51	-6	-20	0.5,79	49
28	Mar/23	9	32.19	31.02	32.62(0)	32.81(0.31)	33.02(-0.42)	32.63	0.2	-8	30(0)	-50	[0]	[-6]	[-36]	33	-46	DR	-0.6	OpenShort?	(0)	-12	-78	-12	-20	0,83	49
29	Mar/22	15	32.28	30.86	32.6(0.15)	32.71(0.43)	33.16(-0.09)	33.11	0.3	-9	30(1.3)	-35	[4]	[7]	[-2]	59	71	CR	-0.1	HoldShort?	(5)	-3	-2	-3	-6	0.7,91	47
30	Mar/22	14	32.28	30.86	32.55(0.25)	32.57(0.43)	33.19(0.06)	33.12	0.3	-9	28(-0.9)	-15	[7]	[12]	[-2]	60	58	CR	-0.1	HoldShort	(8)	2	-8	-5	20	0.8,90	47

31	Mar/22	13	32.28	30.86	32.47(0.25)	32.43(0.53)	33.17(0.88)	33.17	0.4	-9	29(-0.3)	20	[7]	[36]	[6]	68	205	UT	0	OpenLong	(15)	25	3	6	20	1,93	47
32	Mar/22	12	32.28	30.86	32.39(0.25)	32.26(0.4)	32.88(0.86)	33.15	0.4	-9	30(0)	15	[7]	[34]	[5]	68	211	UT	0.4	OpenLong	(14)	24	-19	16	20	1,93	47
33	Mar/22	11	32.28	30.86	32.31(0.31)	32.13(0.03)	32.6(1.05)	33.27	0.4	-9	30(0.3)	35	[9]	[34]	[27]	74	276	UT	0.9	OpenLong	(15)	30	3	41	20	1.3,91	47
34	Mar/22	10	32.28	30.86	32.21(0.31)	32.13(0)	32.26(0.97)	33.25	0.4	-9	29(0)	35	[9]	[31]	[38]	49	285	UT	1.4	OpenLong	(17)	27	38	32	20	1.4,64	47
35	Mar/22	9	32.28	30.86	32.11(0.28)	32.12(-0.09)	31.95(0.82)	33.02	0.3	-9	29(0.5)	30	[8]	[26]	[94]	20	239	UT	1.5	OpenLong?	(17)	23	220	23	20	1.3,37	47

36	Mar/21	15	32.39	30.64	32.02(0.03)	32.15(-0.46)	31.69(0.16)	31.73	-0.3	-14	29(0.3)	-50	[1]	[-3]	[-1]	-48	-84	DR	0.1	OpenShort?	(3)	5	-3	-1	3	-0.4,12	43
37	Mar/21	14	32.39	30.64	32.01(-0.09)	32.3(-0.28)	31.64(-0.06)	31.75	-0.3	-14	28(-0.1)	-50	[-3]	[-7]	[3]	-48	-39	DP	0.2	OpenShort	(3)	-2	28	-3	-20	-0.4,12	43
38	Mar/21	13	32.39	30.64	32.04(0.03)	32.39(-0.31)	31.66(-1)	31.59	-0.3	-14	29(-0.3)	-50	[1]	[-34]	[-13]	-49	-288	DR	-0.1	OpenShort	(-7)	-29	-10	-9	-20	-0.6,16	43
39	Mar/21	12	32.39	30.64	32.03(0.06)	32.49(-0.12)	31.98(-0.96)	31.65	-0.3	-14	29(-0.6)	-50	[2]	[-30]	[-21]	-46	-279	DR	-0.5	OpenShort	(3)	-27	-12	-23	-20	-0.5,17	43
40	Mar/21	11	32.39	30.64	32.01(0.09)	32.53(0.06)	32.29(-1.01)	31.72	-0.3	-14	29(-0.7)	-50	[3]	[-28]	[-7]	-38	-271	DR	-0.8	OpenShort	(3)	-29	43	-41	-20	-0.4,22	43

41	Mar/21	10	32.39	30.64	31.98(0.06)	32.51(-0.06)	32.62(-1.12)	31.47	-0.4	-14	30(-0.8)	-50	[2]	[-33]	[-45]	-21	-339	DR	-1.5	OpenShort	(2)	-32	-64	-38	-20	-0.7,47	43
42	Mar/21	9	32.39	30.64	31.96(0.16)	32.53(0.12)	32.99(-0.39)	31.85	-0.2	-14	31(-1.5)	-50	[5]	[-9]	[-89]	22	-167	DR	-1.5	OpenShort?	(9)	-11	-217	-22	-20	-0.1,74	43
43	Mar/18	15	32.62	30.61	31.91(0.44)	32.49(0.56)	33.12(0.36)	33.18	0.2	-15	32(1.7)	10	[13]	[21]	[-1]	84	217	CR	0.1	OpenShort?	(21)	10	-11	-0	20	1.5,96	45
44	Mar/18	14	32.62	30.61	31.77(0.99)	32.31(0.65)	33(0.7)	33.25	0.2	-15	31(-15.9)	20	[28]	[36]	[1]	94	37	UT	0.3	HoldLong	(25)	20	-16	8	20	1.8,99	45
45	Mar/18	13	32.62	30.61	31.46(1.03)	32.1(0.69)	32.77(1.14)	33.35	0.3	-15	47(-10.2)	25	[30]	[50]	[17]	88	204	UT	0.5	HoldLong	(57)	33	21	6	20	1.5,100	45

46	Mar/18	12	32.62	30.61	31.14(1.04)	31.88(0.54)	32.4(1.03)	33.22	0.2	-15	57(-7)	25	[30]	[45]	[49]	85	254	UT	0.5	HoldLong	(57)	30	99	8	20	1.4,100	45
47	Mar/18	11	32.62	30.61	30.82(0.92)	31.71(0.09)	32.07(0.66)	32.62	0	-15	64(-5.3)	25	[26]	[27]	[19]	71	179	UT	0.3	OpenLong	(55)	19	10	9	20	1,96	45
48	Mar/18	10	32.62	30.61	30.54(0.96)	31.68(0.41)	31.86(0.82)	32.56	-0	-15	69(-3.1)	25	[28]	[36]	[37]	69	259	UT	0.4	OpenLong	(51)	24	72	23	20	1.1,91	45
49	Mar/18	9	32.62	30.61	30.25(0.83)	31.55(0.22)	31.6(0.57)	32.13	-0.2	-15	72(-3)	25	[24]	[25]	[46]	60	254	UT	0.3	OpenLong?	(49)	16	108	20	20	1,85	45
50	Mar/17	15	32.82	30.53	30(0.84)	31.48(0.13)	31.42(0.16)	31.5	-0.5	-20	75(2)	-10	[24]	[9]	[-3]	43	75	CR	0	HoldShort?	(43)	5	-10	14	-20	0.7,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI