FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $32.9700 One month high (close): $38.7700

FXI Daily Change: -2.14% Daily StdDev 1.71% FXI EMA_5_Trend: -1.3% 10Minute StdDev: $0.6409

Latest Price : $32.97(-2.14%)

Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	36.33	34.84	33.78(-0.24)	33.25(-0.27)	32.97(-0.06)	32.93	-2	-28	37(0.6)	-50	[-14]	[-22]	[1]	-80	-31	DP	-0.1	OpenShort?	(-14)	-4	0	4	3	-1.3,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.25(hourly_sma_10 0.97%) 33.78(hourly_sma_20 2.58%) 34.84(daily_ema_10 5.8%) 36.33(daily_ema_20 10.32%)

2	Mar/4	14	36.33	34.84	33.86(-0.27)	33.34(-0.27)	32.99(-0.21)	32.93	-2	-28	37(0.5)	-50	[-16]	[-31]	[-10]	-83	-58	DT	-0.1	HoldShort	(-14)	-12	-22	7	-20	-1.5,5	16
3	Mar/4	13	36.33	34.84	33.95(-0.26)	33.43(-0.27)	33.06(-0.36)	33.05	-1.9	-28	36(0.6)	-50	[-15]	[-40]	[2]	-84	-105	DP	-0	OpenShort	(-16)	-21	5	8	-12	-1.5,4	16
4	Mar/4	12	36.33	34.84	34.04(-0.23)	33.52(-0.36)	33.18(-0.45)	33.02	-1.9	-28	35(1.9)	-50	[-14]	[-47]	[4]	-91	-185	DP	-0.3	OpenShort	(-16)	-26	18	6	-20	-1.7,2	16
5	Mar/4	11	36.33	34.84	34.12(-0.26)	33.64(-0.5)	33.33(-0.6)	32.92	-2	-28	34(3.7)	-50	[-15]	[-61]	[-10]	-103	-243	DT	-0.7	HoldShort	(-17)	-35	-18	-4	-20	-2.1,0	16

6	Mar/4	10	36.33	34.84	34.21(-0.29)	33.81(-0.5)	33.53(-0.53)	33.02	-1.9	-28	30(3.8)	-50	[-17]	[-57]	[-21]	-108	-195	DT	-1	HoldShort	(-16)	-31	-45	-6	-20	-2.3,0	16
7	Mar/4	9	36.33	34.84	34.31(-0.26)	33.98(-0.38)	33.71(-0.3)	33.27	-1.8	-28	26(1.8)	-50	[-15]	[-40]	[-31]	-110	-120	DT	-1	HoldShort?	(-14)	-18	-75	-7	-20	-2.4,0	16
8	Mar/3	15	36.58	35.32	34.4(-0.2)	34.11(-0.26)	33.81(-0.18)	33.69	-1.9	-24	24(-2.4)	-50	[-12]	[-27]	[-8]	-91	-58	DT	-0.3	HoldShort?	(-12)	-11	-14	3	-20	-1.7,2	16
9	Mar/3	14	36.58	35.32	34.47(-0.14)	34.2(-0.2)	33.87(-0.24)	33.77	-1.8	-24	27(1.6)	-50	[-8]	[-28]	[-9]	-89	-122	DT	-0.2	OpenShort	(-12)	-14	-21	8	-20	-1.7,4	16
10	Mar/3	13	36.58	35.32	34.52(-0.12)	34.27(-0.12)	33.95(-0.44)	33.89	-1.8	-24	25(1.7)	-50	[-7]	[-38]	[-2]	-89	-170	DT	-0.2	OpenShort	(-10)	-26	4	5	-20	-1.7,4	16

11	Mar/3	12	36.58	35.32	34.56(-0.14)	34.31(-0.2)	34.1(-0.44)	33.87	-1.8	-24	23(2.4)	-50	[-8]	[-40]	[-3]	-99	-172	DT	-0.7	OpenShort	(-7)	-26	7	-6	-20	-2,1	16
12	Mar/3	11	36.58	35.32	34.61(-0.14)	34.38(-0.29)	34.25(-0.49)	33.83	-1.8	-24	21(3.8)	-50	[-8]	[-46]	[-17]	-113	-213	DT	-1.3	HoldShort	(-8)	-29	-25	-29	-20	-2.5,0	16
13	Mar/3	10	36.58	35.32	34.66(-0.14)	34.48(-0.23)	34.42(-0.35)	33.97	-1.7	-24	17(3)	-50	[-8]	[-36]	[-23]	-105	-148	DT	-1.7	HoldShort	(-7)	-21	-42	-26	-20	-2.7,13	16
14	Mar/3	9	36.58	35.32	34.71(-0.09)	34.56(-0.14)	34.54(-0.14)	34.21	-1.6	-24	14(1.8)	-50	[-5]	[-20]	[-30]	-82	-85	DT	-1.5	OpenShort?	(-7)	-8	-72	-15	-20	-2.3,26	16
15	Mar/2	15	36.8	35.75	34.71(0)	34.56(0)	34.59(0.17)	34.63	-1.6	-19	12(-1.1)	-40	[0]	[5]	[3]	-26	12	UR	0.2	SmallShort?	(-2)	10	-2	13	14	-0.6,39	16

16	Mar/2	14	36.8	35.75	34.74(-0.09)	34.61(-0.09)	34.53(0.06)	34.64	-1.6	-19	13(-1.2)	-50	[-5]	[-5]	[5]	-28	73	DP	0.6	OpenShort	(-2)	4	0	18	20	-0.5,35	16
17	Mar/2	13	36.8	35.75	34.77(-0.06)	34.64(-0.12)	34.51(-0.06)	34.64	-1.6	-19	15(-0.9)	-50	[-4]	[-13]	[12]	-37	3	DP	0.6	OpenShort	(-4)	-4	19	23	20	-0.6,28	16
18	Mar/2	12	36.8	35.75	34.79(-0.06)	34.68(-0.17)	34.53(-0.14)	34.53	-1.6	-19	16(0.5)	-50	[-4]	[-19]	[4]	-65	-45	DP	0	OpenShort	(-5)	-8	7	8	0	-1.2,15	16
19	Mar/2	11	36.8	35.75	34.81(-0.06)	34.74(-0.12)	34.58(-0.14)	34.49	-1.7	-19	15(0.8)	-50	[-4]	[-18]	[5]	-81	-65	DP	-0.4	OpenShort	(-5)	-8	28	-11	-20	-1.5,7	16
20	Mar/2	10	36.8	35.75	34.83(-0.09)	34.78(-0.11)	34.63(-0.23)	34.33	-1.8	-19	14(3)	-50	[-5]	[-23]	[-19]	-107	-108	DT	-1.5	HoldShort	(-5)	-14	-35	-15	-20	-2.6,8	16

21	Mar/2	9	36.8	35.75	34.86(-0.03)	34.82(-0.06)	34.71(-0.17)	34.53	-1.6	-19	11(0.7)	-50	[-2]	[-17]	[-20]	-89	-102	DT	-1.2	HoldShort?	(-4)	-10	-47	-8	-20	-2.1,14	16
22	Mar/1	15	36.98	36.08	34.86(0)	34.82(0)	34.77(-0.14)	34.8	-1.7	-17	11(-0.7)	-50	[0]	[-12]	[2]	-48	-55	DP	0.2	OpenShort?	(0)	-8	5	-3	3	-0.5,15	26
23	Mar/1	14	36.98	36.08	34.87(-0.03)	34.84(-0.03)	34.82(-0.2)	34.77	-1.7	-17	11(-0.1)	-50	[-2]	[-17]	[-1]	-61	-50	DT	-0.3	OpenShort	(0)	-12	14	-31	-6	-0.7,7	26
24	Mar/1	13	36.98	36.08	34.87(0)	34.85(-0.06)	34.89(-0.11)	34.69	-1.8	-17	11(0.2)	-50	[0]	[-12]	[-9]	-66	-77	DR	-1.4	OpenShort	(-2)	-7	0	-37	-20	-1.3,17	26
25	Mar/1	12	36.98	36.08	34.88(0.03)	34.85(0)	34.93(-0.03)	34.69	-1.8	-17	11(-2.5)	-50	[2]	[-5]	[-20]	-40	-88	DR	-1.7	OpenShort	(0)	-2	-40	-22	-20	-1.3,43	26

26	Mar/1	11	36.98	36.08	34.87(0.11)	34.87(-0.06)	34.94(0.09)	34.92	-1.6	-17	14(-3.2)	-20	[7]	[1]	[-3]	32	-77	CR	-0.1	HoldShort	(5)	5	-22	13	20	0.3,74	26
27	Mar/1	10	36.98	36.08	34.83(0.09)	34.89(-0.03)	34.91(0.17)	35.05	-1.5	-17	17(-1.7)	-15	[5]	[7]	[2]	45	13	RG	0.6	Wait	(7)	10	-10	19	20	1,70	26
28	Mar/1	9	36.98	36.08	34.8(0.14)	34.9(0.06)	34.85(0.09)	35.11	-1.4	-17	19(-1.5)	20	[8]	[5]	[18]	27	-25	UT	1.1	OpenLong?	(7)	5	41	8	20	1.3,44	26
29	Feb/28	15	37.15	36.33	34.75(0.09)	34.88(-0.03)	34.82(0.06)	34.87	-1.9	-14	20(-3.5)	-10	[5]	[0]	[8]	-8	-43	RG	0.2	Wait?	(5)	4	28	-8	-3	0.5,30	31
30	Feb/28	14	37.15	36.33	34.72(-0.09)	34.89(-0.06)	34.8(-0.03)	34.71	-2	-14	24(-2.8)	-50	[-5]	[-9]	[-8]	-12	84	DT	-0.3	OpenShort	(5)	-2	-14	-12	-20	-0,38	31

31	Feb/28	13	37.15	36.33	34.75(-0.11)	34.89(0)	34.81(-0.2)	34.79	-2	-14	26(-2.7)	-50	[-7]	[-17]	[-3]	4	68	DT	-0.1	OpenShort	(-5)	-12	0	-3	-20	0.1,51	31
32	Feb/28	12	37.15	36.33	34.79(-0.09)	34.91(0.03)	34.88(-0.17)	34.79	-2	-14	29(-2.8)	-50	[-5]	[-14]	[-10]	15	48	DT	-0.3	OpenShort	(-5)	-10	-28	2	-14	0,65	31
33	Feb/28	11	37.15	36.33	34.82(-0.09)	34.91(0)	34.88(0)	34.95	-1.8	-14	32(-3.2)	-50	[-5]	[-5]	[8]	23	130	DP	0	OpenShort	(-5)	0	26	-5	0	0.3,65	31
34	Feb/28	10	37.15	36.33	34.85(-0.11)	34.91(0)	34.94(-0.11)	34.8	-1.9	-14	35(-2.1)	-50	[-7]	[-12]	[3]	13	72	DP	-0.3	OpenShort	(-8)	-7	14	-2	-14	-0.1,65	31
35	Feb/28	9	37.15	36.33	34.89(-0.14)	34.9(0.11)	34.98(-0.09)	34.72	-2	-14	37(-2.3)	-50	[-8]	[-8]	[-28]	9	67	DT	-0.6	OpenShort?	(-7)	-5	-72	2	-20	-0.4,69	31

36	Feb/25	15	37.23	36.61	34.94(-0.11)	34.86(0.23)	35.01(0.23)	35.14	-1.9	-11	39(-7.5)	-50	[-7]	[15]	[4]	37	225	UR	0.3	SmallShort?	(-5)	14	7	14	-9	0.4,77	31
37	Feb/25	14	37.23	36.61	34.98(-0.09)	34.78(0.23)	34.93(0.2)	35.1	-1.9	-11	47(-3)	-50	[-5]	[13]	[11]	18	167	UR	0.3	SmallShort	(-7)	12	22	13	20	0.2,63	31
38	Feb/25	13	37.23	36.61	35.01(-0.11)	34.7(0.23)	34.86(-0.03)	34.97	-2	-11	50(-1.9)	-50	[-6]	[-1]	[2]	3	90	DP	0.2	OpenShort	(-8)	-2	-2	11	6	-0.1,55	31
39	Feb/25	12	37.23	36.61	35.05(-0.11)	34.62(0.23)	34.87(0.17)	34.98	-2	-11	52(-1.4)	-50	[-6]	[11]	[8]	-5	129	UR	0.2	SmallShort	(-7)	10	16	8	20	-0.1,48	31
40	Feb/25	11	37.23	36.61	35.09(-0.11)	34.54(-0.14)	34.81(0.32)	34.89	-2.1	-11	53(-1.5)	-45	[-6]	[9]	[19]	-20	125	UR	0.1	SmallShort	(-7)	19	29	4	20	-0.3,38	31

41	Feb/25	10	37.23	36.61	35.13(-0.17)	34.59(-0.23)	34.7(0.2)	34.72	-2.3	-11	55(-0.7)	-50	[-10]	[-2]	[5]	-30	94	DP	0	OpenShort	(-8)	12	-5	9	20	-0.7,38	31
42	Feb/25	9	37.23	36.61	35.19(-0.17)	34.67(-0.2)	34.63(0.29)	34.75	-2.2	-11	55(-1.4)	-50	[-10]	[5]	[-4]	-30	107	RG	0.2	Wait?	(-10)	17	-40	16	20	-0.7,38	31
43	Feb/24	15	37.3	36.92	35.25(-0.14)	34.74(-0.17)	34.53(0.47)	34.98	-2.2	-10	57(-5.5)	-30	[-8]	[16]	[25]	-31	172	UR	0.7	SmallShort?	(-8)	28	45	19	20	-0.4,29	34
44	Feb/24	14	37.3	36.92	35.3(-0.28)	34.8(-0.26)	34.37(0.29)	34.72	-2.5	-10	62(-6.2)	-40	[-16]	[0]	[25]	-58	182	UR	0.5	SmallShort	(-12)	17	57	13	20	-0.9,15	34
45	Feb/24	13	37.3	36.92	35.4(-0.37)	34.89(-0.34)	34.27(-0.58)	34.39	-2.8	-10	69(-2.4)	-50	[-22]	[-54]	[7]	-78	-71	DP	0.2	OpenShort	(-22)	-34	21	9	-20	-1.4,7	34

46	Feb/24	12	37.3	36.92	35.53(-0.34)	35.01(-0.48)	34.47(-0.66)	34.27	-2.9	-10	71(1.4)	-50	[-20]	[-62]	[-4]	-89	-180	DT	-0.3	OpenShort	(-22)	-38	-5	10	-20	-1.7,4	34
47	Feb/24	11	37.3	36.92	35.65(-0.34)	35.18(-0.42)	34.7(-0.72)	34.3	-2.9	-10	70(3.2)	-50	[-20]	[-64]	[-4]	-96	-225	DT	-0.6	OpenShort	(-22)	-42	14	-4	-20	-1.9,2	34
48	Feb/24	10	37.3	36.92	35.77(-0.33)	35.33(-0.42)	34.95(-0.77)	34.22	-3	-10	66(5.7)	-50	[-19]	[-67]	[-15]	-105	-296	DT	-1.1	HoldShort	(-22)	-45	4	-35	-20	-2.2,0	34
49	Feb/24	9	37.3	36.92	35.89(-0.39)	35.48(-0.42)	35.22(-0.79)	34.2	-3	-10	61(10.9)	-50	[-23]	[-69]	[-85]	-118	-283	DT	-1.6	HoldShort?	(-22)	-46	-198	-39	-20	-2.7,0	34
50	Feb/23	15	37.41	37.29	36.03(-0.19)	35.63(-0.11)	35.5(-0.17)	35.37	-2.3	-7	50(-8.9)	-50	[-11]	[-20]	[-10]	-83	-38	DT	-0.3	HoldShort?	(-13)	-10	-10	-28	-20	-1.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI