FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $33.6900 One month high (close): $38.7700

FXI Daily Change: -2.55% Daily StdDev 1.7% FXI EMA_5_Trend: -0.77% 10Minute StdDev: $0.4322

Latest Price : $33.69(-2.55%)

Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	36.58	35.32	34.4(-0.2)	34.11(-0.26)	33.81(-0.18)	33.69	-1.9	-24	27(0.4)	-50	[-12]	[-28]	[-8]	-91	-57	DT	-0.3	HoldShort?	(-12)	-11	-14	3	-20	-1.7,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.11(hourly_sma_10 1.25%) 34.4(hourly_sma_20 2.11%) 35.32(daily_ema_10 4.84%) 36.58(daily_ema_20 8.58%)

2	Mar/3	14	36.58	35.32	34.47(-0.14)	34.2(-0.2)	33.87(-0.24)	33.77	-1.8	-24	27(1.6)	-50	[-8]	[-29]	[-9]	-89	-122	DT	-0.2	OpenShort	(-12)	-14	-21	8	-20	-1.7,4	16
3	Mar/3	13	36.58	35.32	34.52(-0.12)	34.27(-0.12)	33.95(-0.44)	33.89	-1.8	-24	25(1.7)	-50	[-7]	[-38]	[-2]	-89	-170	DT	-0.2	OpenShort	(-10)	-26	4	5	-20	-1.7,4	16
4	Mar/3	12	36.58	35.32	34.56(-0.14)	34.31(-0.2)	34.1(-0.44)	33.87	-1.8	-24	23(2.4)	-50	[-8]	[-40]	[-3]	-99	-172	DT	-0.7	OpenShort	(-7)	-26	7	-6	-20	-2,1	16
5	Mar/3	11	36.58	35.32	34.61(-0.14)	34.38(-0.29)	34.25(-0.49)	33.83	-1.8	-24	21(3.8)	-50	[-8]	[-46]	[-17]	-113	-213	DT	-1.3	HoldShort	(-8)	-29	-25	-29	-20	-2.5,0	16

6	Mar/3	10	36.58	35.32	34.66(-0.14)	34.48(-0.23)	34.42(-0.35)	33.97	-1.7	-24	17(3)	-50	[-8]	[-36]	[-23]	-105	-149	DT	-1.7	HoldShort	(-7)	-21	-42	-26	-20	-2.7,13	16
7	Mar/3	9	36.58	35.32	34.71(-0.09)	34.56(-0.14)	34.54(-0.14)	34.21	-1.6	-24	14(1.8)	-50	[-5]	[-20]	[-31]	-82	-85	DT	-1.5	OpenShort?	(-7)	-8	-73	-15	-20	-2.3,26	16
8	Mar/2	15	36.8	35.75	34.71(0)	34.56(0)	34.59(0.17)	34.63	-1.6	-19	12(-1.1)	-40	[0]	[5]	[3]	-26	11	UR	0.2	SmallShort?	(-2)	10	-2	13	14	-0.6,39	16
9	Mar/2	14	36.8	35.75	34.74(-0.09)	34.61(-0.09)	34.53(0.06)	34.64	-1.6	-19	13(-1.2)	-50	[-5]	[-5]	[5]	-28	73	DP	0.6	OpenShort	(-2)	4	0	18	20	-0.5,35	16
10	Mar/2	13	36.8	35.75	34.77(-0.06)	34.64(-0.12)	34.51(-0.06)	34.64	-1.6	-19	15(-0.9)	-50	[-4]	[-13]	[12]	-37	3	DP	0.6	OpenShort	(-4)	-4	19	23	20	-0.6,28	16

11	Mar/2	12	36.8	35.75	34.79(-0.06)	34.68(-0.17)	34.53(-0.14)	34.53	-1.6	-19	16(0.5)	-50	[-4]	[-19]	[4]	-65	-45	DP	0	OpenShort	(-5)	-8	7	8	0	-1.2,15	16
12	Mar/2	11	36.8	35.75	34.81(-0.06)	34.74(-0.12)	34.58(-0.14)	34.49	-1.7	-19	15(0.8)	-50	[-4]	[-18]	[5]	-81	-65	DP	-0.4	OpenShort	(-5)	-8	28	-11	-20	-1.5,7	16
13	Mar/2	10	36.8	35.75	34.83(-0.09)	34.78(-0.11)	34.63(-0.23)	34.33	-1.8	-19	14(3)	-50	[-5]	[-23]	[-19]	-107	-108	DT	-1.5	HoldShort	(-5)	-14	-35	-15	-20	-2.6,8	16
14	Mar/2	9	36.8	35.75	34.86(-0.03)	34.82(-0.06)	34.71(-0.17)	34.53	-1.6	-19	11(0.7)	-50	[-2]	[-17]	[-20]	-89	-102	DT	-1.2	HoldShort?	(-4)	-10	-47	-8	-20	-2.1,14	16
15	Mar/1	15	36.98	36.08	34.86(0)	34.82(0)	34.77(-0.14)	34.8	-1.7	-17	11(-0.7)	-50	[0]	[-12]	[2]	-48	-55	DP	0.2	OpenShort?	(0)	-8	5	-3	3	-0.5,15	26

16	Mar/1	14	36.98	36.08	34.87(-0.03)	34.84(-0.03)	34.82(-0.2)	34.77	-1.7	-17	11(-0.1)	-50	[-2]	[-17]	[-1]	-61	-50	DT	-0.3	OpenShort	(0)	-12	14	-31	-6	-0.7,7	26
17	Mar/1	13	36.98	36.08	34.87(0)	34.85(-0.06)	34.89(-0.11)	34.69	-1.8	-17	11(0.2)	-50	[0]	[-12]	[-9]	-66	-77	DR	-1.4	OpenShort	(-2)	-7	0	-37	-20	-1.3,17	26
18	Mar/1	12	36.98	36.08	34.88(0.03)	34.85(0)	34.93(-0.03)	34.69	-1.8	-17	11(-2.5)	-50	[2]	[-5]	[-20]	-40	-88	DR	-1.7	OpenShort	(0)	-2	-40	-22	-20	-1.3,43	26
19	Mar/1	11	36.98	36.08	34.87(0.11)	34.87(-0.06)	34.94(0.09)	34.92	-1.6	-17	14(-3.2)	-20	[7]	[1]	[-3]	32	-76	CR	-0.1	HoldShort	(5)	5	-22	13	20	0.3,74	26
20	Mar/1	10	36.98	36.08	34.83(0.09)	34.89(-0.03)	34.91(0.17)	35.05	-1.5	-17	17(-1.7)	-15	[5]	[7]	[2]	45	13	RG	0.6	Wait	(7)	10	-10	19	20	1,70	26

21	Mar/1	9	36.98	36.08	34.8(0.14)	34.9(0.06)	34.85(0.09)	35.11	-1.4	-17	19(-1.5)	20	[8]	[5]	[18]	27	-25	UT	1.1	OpenLong?	(7)	5	42	8	20	1.3,44	26
22	Feb/28	15	37.15	36.33	34.75(0.09)	34.88(-0.03)	34.82(0.06)	34.87	-1.9	-14	20(-3.5)	-10	[5]	[0]	[8]	-8	-43	RG	0.2	Wait?	(5)	4	28	-8	-3	0.5,30	31
23	Feb/28	14	37.15	36.33	34.72(-0.09)	34.89(-0.06)	34.8(-0.03)	34.71	-2	-14	24(-2.8)	-50	[-5]	[-9]	[-8]	-12	83	DT	-0.3	OpenShort	(5)	-2	-14	-12	-20	-0,38	31
24	Feb/28	13	37.15	36.33	34.75(-0.11)	34.89(0)	34.81(-0.2)	34.79	-2	-14	26(-2.7)	-50	[-7]	[-17]	[-3]	4	68	DT	-0.1	OpenShort	(-5)	-12	0	-3	-20	0.1,51	31
25	Feb/28	12	37.15	36.33	34.79(-0.09)	34.91(0.03)	34.88(-0.17)	34.79	-2	-14	29(-2.8)	-50	[-5]	[-14]	[-10]	15	48	DT	-0.3	OpenShort	(-5)	-10	-28	2	-14	0,65	31

26	Feb/28	11	37.15	36.33	34.82(-0.09)	34.91(0)	34.88(0)	34.95	-1.8	-14	32(-3.2)	-50	[-5]	[-5]	[8]	23	130	DP	0	OpenShort	(-5)	0	26	-5	0	0.3,65	31
27	Feb/28	10	37.15	36.33	34.85(-0.11)	34.91(0)	34.94(-0.11)	34.8	-1.9	-14	35(-2.1)	-50	[-7]	[-12]	[3]	13	71	DP	-0.3	OpenShort	(-8)	-7	14	-2	-14	-0.1,65	31
28	Feb/28	9	37.15	36.33	34.89(-0.14)	34.9(0.11)	34.98(-0.09)	34.72	-2	-14	37(-2.3)	-50	[-8]	[-8]	[-28]	9	66	DT	-0.6	OpenShort?	(-7)	-5	-72	2	-20	-0.4,69	31
29	Feb/25	15	37.23	36.61	34.94(-0.11)	34.86(0.23)	35.01(0.23)	35.14	-1.9	-11	39(-7.5)	-50	[-7]	[15]	[4]	37	224	UR	0.3	SmallShort?	(-5)	14	7	14	-9	0.4,77	31
30	Feb/25	14	37.23	36.61	34.98(-0.09)	34.78(0.23)	34.93(0.2)	35.1	-1.9	-11	47(-3)	-45	[-5]	[13]	[12]	18	166	UR	0.3	SmallShort	(-7)	12	22	13	20	0.2,63	31

31	Feb/25	13	37.23	36.61	35.01(-0.11)	34.7(0.23)	34.86(-0.03)	34.97	-2	-11	50(-1.9)	-50	[-6]	[-1]	[2]	3	90	DP	0.2	OpenShort	(-8)	-2	-2	11	6	-0.1,55	31
32	Feb/25	12	37.23	36.61	35.05(-0.11)	34.62(0.23)	34.87(0.17)	34.98	-2	-11	52(-1.4)	-50	[-6]	[11]	[8]	-5	128	UR	0.2	SmallShort	(-7)	10	16	8	20	-0.1,48	31
33	Feb/25	11	37.23	36.61	35.09(-0.11)	34.54(-0.14)	34.81(0.32)	34.89	-2.1	-11	53(-1.5)	-45	[-6]	[9]	[19]	-20	124	UR	0.1	SmallShort	(-7)	19	30	4	20	-0.3,38	31
34	Feb/25	10	37.23	36.61	35.13(-0.17)	34.59(-0.23)	34.7(0.2)	34.72	-2.3	-11	55(-0.7)	-50	[-10]	[-2]	[5]	-30	92	DP	0	OpenShort	(-8)	12	-5	9	20	-0.7,38	31
35	Feb/25	9	37.23	36.61	35.19(-0.17)	34.67(-0.2)	34.63(0.29)	34.75	-2.2	-11	55(-1.4)	-50	[-10]	[5]	[-4]	-30	106	RG	0.2	Wait?	(-10)	17	-40	16	20	-0.7,38	31

36	Feb/24	15	37.3	36.92	35.25(-0.14)	34.74(-0.17)	34.53(0.47)	34.98	-2.2	-10	57(-5.5)	-30	[-8]	[15]	[25]	-31	171	UR	0.7	SmallShort?	(-8)	28	45	19	20	-0.4,29	34
37	Feb/24	14	37.3	36.92	35.3(-0.28)	34.8(-0.26)	34.37(0.29)	34.72	-2.5	-10	62(-6.2)	-40	[-16]	[0]	[25]	-58	180	UR	0.5	SmallShort	(-12)	17	58	13	20	-0.9,15	34
38	Feb/24	13	37.3	36.92	35.4(-0.37)	34.89(-0.34)	34.27(-0.58)	34.39	-2.8	-10	69(-2.4)	-50	[-22]	[-54]	[7]	-78	-73	DP	0.2	OpenShort	(-22)	-34	21	9	-20	-1.4,7	34
39	Feb/24	12	37.3	36.92	35.53(-0.34)	35.01(-0.48)	34.47(-0.66)	34.27	-2.9	-10	71(1.4)	-50	[-20]	[-62]	[-4]	-89	-181	DT	-0.3	OpenShort	(-22)	-38	-5	10	-20	-1.7,4	34
40	Feb/24	11	37.3	36.92	35.65(-0.34)	35.18(-0.42)	34.7(-0.72)	34.3	-2.9	-10	70(3.2)	-50	[-20]	[-64]	[-4]	-96	-226	DT	-0.6	OpenShort	(-22)	-42	14	-4	-20	-1.9,2	34

41	Feb/24	10	37.3	36.92	35.77(-0.33)	35.33(-0.42)	34.95(-0.77)	34.22	-3	-10	66(5.7)	-50	[-19]	[-67]	[-10]	-105	-297	DT	-1.1	HoldShort	(-22)	-45	4	-8	-20	-2.2,0	34
42	Feb/24	9	37.3	36.92	35.89(-0.39)	35.48(-0.42)	35.22(-0.79)	34.2	-3	-10	61(10.9)	-50	[-23]	[-69]	[-81]	-118	-284	DT	-1.6	HoldShort?	(-22)	-46	-199	-13	-20	-2.7,0	34
43	Feb/23	15	37.41	37.29	36.03(-0.19)	35.63(-0.11)	35.5(-0.17)	35.37	-2.3	-7	50(-8.9)	-50	[-11]	[-20]	[-6]	-83	-39	DT	-0.3	HoldShort?	(-13)	-10	-10	-3	-20	-1.3,0	33
44	Feb/23	14	37.41	37.29	36.1(-0.33)	35.67(-0.11)	35.56(-0.25)	35.43	-2.2	-7	59(-10)	-50	[-19]	[-27]	[-7]	-81	69	DT	-0.2	HoldShort	(-13)	-15	-12	-2	-20	-1.3,2	33
45	Feb/23	13	37.41	37.29	36.22(-0.33)	35.71(-0.14)	35.65(-0.2)	35.5	-2.1	-7	69(-9.6)	-50	[-19]	[-25]	[-9]	-78	71	DT	-0.2	HoldShort	(-20)	-12	-23	-3	-11	-1.2,2	33

46	Feb/23	12	37.41	37.29	36.34(-0.33)	35.76(-0.08)	35.72(-0.06)	35.64	-2	-7	78(-8.3)	-50	[-19]	[-15]	[4]	-73	114	DP	-0.1	OpenShort	(-20)	-4	15	-3	-11	-1,2	33
47	Feb/23	11	37.41	37.29	36.46(-0.36)	35.79(-0.36)	35.74(-0.08)	35.55	-2.1	-7	87(-5)	-50	[-21]	[-25]	[-4]	-74	77	DT	-0.2	OpenShort	(-22)	-5	-19	-0	20	-1.2,6	33
48	Feb/23	10	37.41	37.29	36.59(-0.35)	35.92(-0.33)	35.77(-0.06)	35.66	-1.9	-7	92(-4.5)	-50	[-20]	[-22]	[-16]	-69	72	DT	-0.1	OpenShort	(-21)	-4	-42	-23	20	-1.1,9	33
49	Feb/23	9	37.41	37.29	36.72(-0.3)	36.04(-0.22)	35.79(0.06)	35.91	-1.7	-7	96(-4.2)	-50	[-17]	[-11]	[1]	-63	84	DP	0.1	OpenShort?	(-20)	4	12	-21	8	-0.9,10	33
50	Feb/22	15	37.54	37.59	36.83(-0.32)	36.12(-0.22)	35.77(-0.06)	35.84	-2.2	-4	100(-20.8)	-50	[-19]	[-18]	[3]	-73	24	DP	0.1	OpenShort?	(-21)	-4	19	-24	6	-1.1,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI