|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $36.2000 One month high (close): $39.0300
FXI Daily Change: -1.21% Daily StdDev 1.72% FXI EMA_5_Trend: 0.34% 10Minute StdDev: $0.3244
Latest Price : $38.3(-1.21%) | Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 37.81 | 37.9 | 38.42(0.05) | 38.59(-0.1) | 38.53(-0.21) | 38.32 | 0.8 | | 2 | 46(-2.7) | -5 | [3] | [-12] | [-13] | -15 | -130 | DR | -0.7 | OpenShort? | | (5) | -12 | -20 | -27 | -20 | -0.3,43 | 49 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 38.42(hourly_sma_20 0.26%)
Down Forces: 37.81(daily_ema_20 -1.33%)
Support Levels: 37.9(weak_daily_ema_10 -1.1%)
Resistance Levels: 38.59(weak_hourly_sma_10 0.7%)
|
| | | 2 | Feb/10 | 14 | 37.81 | 37.9 | 38.4(0.08) | 38.63(-0.05) | 38.53(0) | 38.45 | 1 | | 2 | 49(-3.1) | 30 | [5] | [2] | [-6] | 26 | -68 | CR | -0.5 | HoldShort | | (5) | 0 | -5 | -15 | -20 | 0.2,71 | 49 | | 3 | Feb/10 | 13 | 37.81 | 37.9 | 38.37(0.08) | 38.65(-0.05) | 38.61(-0.13) | 38.48 | 1 | | 2 | 52(-2.4) | 15 | [5] | [-6] | [-11] | 42 | -80 | DR | -0.4 | OpenShort | | (5) | -8 | -25 | -10 | -18 | 0.3,84 | 49 | | 4 | Feb/10 | 12 | 37.81 | 37.9 | 38.34(0.13) | 38.67(0.03) | 38.66(-0.03) | 38.64 | 1.2 | | 2 | 54(-1.7) | 30 | [8] | [3] | [-6] | 65 | -53 | CR | -0.1 | HoldShort | | (6) | -2 | -16 | 2 | -10 | 0.8,95 | 49 | | 5 | Feb/10 | 11 | 37.81 | 37.9 | 38.29(0.13) | 38.66(0.21) | 38.67(0.03) | 38.74 | 1.4 | | 2 | 56(-0.5) | 35 | [8] | [12] | [-3] | 70 | 0 | CR | 0.2 | HoldShort | | (8) | 2 | 0 | -5 | -20 | 1.2,90 | 49 | | | | |
| 6 | Feb/10 | 10 | 37.81 | 37.9 | 38.24(0.13) | 38.58(0.21) | 38.66(0.05) | 38.74 | 1.4 | | 2 | 56(0.7) | 50 | [8] | [13] | [13] | 73 | 15 | UT | 0.2 | OpenLong | | (8) | 3 | 44 | -5 | -10 | 1.3,90 | 49 | | 7 | Feb/10 | 9 | 37.81 | 37.9 | 38.19(0.08) | 38.5(0.1) | 38.64(-0.13) | 38.46 | 1 | | 2 | 56(-0.8) | -5 | [5] | [-1] | [-17] | 58 | -40 | DR | -0.5 | OpenShort? | | (6) | -8 | -39 | -11 | -20 | 0.7,90 | 49 | | 8 | Feb/9 | 15 | 37.82 | 37.71 | 38.16(0.13) | 38.46(0.18) | 38.64(0) | 38.71 | 1.3 | | 2 | 56(3) | 30 | [8] | [10] | [-0] | 86 | 14 | UT | 0.1 | OpenLong? | | (8) | 0 | 0 | -4 | 3 | 1.5,98 | 46 | | 9 | Feb/9 | 14 | 37.82 | 37.71 | 38.11(0.08) | 38.39(0.18) | 38.69(0.13) | 38.71 | 1.3 | | 2 | 53(3.9) | 25 | [5] | [16] | [2] | 89 | 114 | UT | 0.1 | OpenLong | | (8) | 8 | 6 | -9 | 18 | 1.7,96 | 46 | | 10 | Feb/9 | 13 | 37.82 | 37.71 | 38.08(0.08) | 38.32(0.21) | 38.64(0.36) | 38.67 | 1.3 | | 2 | 50(4.2) | 35 | [5] | [31] | [1] | 91 | 158 | UT | 0.1 | OpenLong | | (5) | 21 | 2 | -11 | 20 | 1.8,96 | 46 | | | | |
| 11 | Feb/9 | 12 | 37.82 | 37.71 | 38.05(0.11) | 38.24(0.18) | 38.5(0.34) | 38.66 | 1.2 | | 2 | 45(4.5) | 40 | [6] | [29] | [-1] | 98 | 135 | CR | 0.5 | OpenShort | | (5) | 20 | -9 | -7 | 20 | 2,98 | 46 | | 12 | Feb/9 | 11 | 37.82 | 37.71 | 38.01(0.11) | 38.17(0.24) | 38.37(0.39) | 38.72 | 1.3 | | 2 | 41(8.1) | 50 | [6] | [34] | [9] | 115 | 178 | UT | 1.3 | HoldLong | | (7) | 23 | 6 | 20 | 20 | 2.6,100 | 46 | | 13 | Feb/9 | 10 | 37.82 | 37.71 | 37.97(0.11) | 38.08(0.21) | 38.22(0.31) | 38.68 | 1.3 | | 2 | 33(9.6) | 50 | [6] | [28] | [21] | 125 | 159 | UT | 2.1 | HoldLong | | (8) | 18 | 33 | 25 | 20 | 3.2,95 | 46 | | 14 | Feb/9 | 9 | 37.82 | 37.71 | 37.93(0.05) | 38(0.18) | 38.1(0.26) | 38.47 | 1 | | 2 | 23(9.2) | 50 | [3] | [24] | [32] | 120 | 155 | UT | 2.4 | HoldLong? | | (5) | 15 | 73 | 20 | 20 | 3.4,85 | 46 | | 15 | Feb/8 | 15 | 37.77 | 37.53 | 37.91(0.05) | 37.93(0.08) | 38(0.05) | 38.01 | 0.4 | | -0 | 14(-1) | 20 | [3] | [7] | [0] | 54 | -6 | UT | 0.1 | OpenLong? | | (0) | 3 | 7 | -8 | -8 | 1.1,76 | 52 | | | | |
| 16 | Feb/8 | 14 | 37.77 | 37.53 | 37.89(0.03) | 37.9(0.05) | 37.98(0.03) | 37.97 | 0.3 | | -0 | 15(-0.9) | 15 | [2] | [5] | [-0] | 51 | -3 | UT | -0.1 | OpenLong | | (2) | 2 | -2 | 1 | 5 | 0.8,81 | 52 | | 17 | Feb/8 | 13 | 37.77 | 37.53 | 37.88(0.03) | 37.88(0.05) | 37.97(0.08) | 37.98 | 0.3 | | -0 | 16(0.1) | 15 | [2] | [8] | [-1] | 61 | 20 | CR | 0.1 | HoldShort | | (3) | 5 | -14 | 18 | 5 | 1,86 | 52 | | 18 | Feb/8 | 12 | 37.77 | 37.53 | 37.87(0.03) | 37.86(0.05) | 37.94(0.11) | 38.07 | 0.5 | | -0 | 16(1.6) | 20 | [2] | [9] | [9] | 77 | 47 | UT | 1.3 | OpenLong | | (2) | 6 | 13 | 18 | 20 | 2,77 | 52 | | 19 | Feb/8 | 11 | 37.77 | 37.53 | 37.86(0.05) | 37.86(0) | 37.9(0.11) | 37.99 | 0.3 | | -0 | 14(0.3) | 30 | [3] | [8] | [12] | 49 | 8 | UT | 1 | OpenLong | | (2) | 6 | 19 | 20 | 20 | 1.4,64 | 52 | | 20 | Feb/8 | 10 | 37.77 | 37.53 | 37.86(0) | 37.84(-0.03) | 37.86(0.08) | 37.87 | 0.2 | | -0 | 14(-0.1) | 5 | [0] | [5] | [-0] | 8 | 30 | RG | 0.1 | Wait | | (2) | 5 | -8 | 8 | 11 | 0.3,50 | 52 | | | | |
| 21 | Feb/8 | 9 | 37.77 | 37.53 | 37.84(0.03) | 37.85(-0.03) | 37.83(0.08) | 37.92 | 0.2 | | -0 | 14(0.2) | 30 | [2] | [5] | [8] | 22 | 10 | UT | 1 | OpenLong? | | (0) | 5 | 11 | 22 | 13 | 0.9,49 | 52 | | 22 | Feb/7 | 15 | 37.7 | 37.47 | 37.83(0.03) | 37.85(0) | 37.8(0.03) | 37.85 | 0.2 | | -1 | 14(0.2) | 10 | [2] | [3] | [2] | -10 | -13 | RG | 0.6 | Wait? | | (2) | 2 | -2 | 18 | 0 | 0.2,35 | 51 | | 23 | Feb/7 | 14 | 37.7 | 37.47 | 37.82(-0.03) | 37.85(0) | 37.79(0.05) | 37.86 | 0.2 | | -1 | 14(-0.3) | -5 | [-2] | [3] | [5] | -16 | 51 | UR | 0.7 | SmallShort | | (2) | 3 | 10 | 12 | -3 | 0.4,24 | 51 | | 24 | Feb/7 | 13 | 37.7 | 37.47 | 37.82(0) | 37.86(-0.05) | 37.77(-0.13) | 37.8 | 0.1 | | -1 | 14(0.1) | -10 | [0] | [-9] | [2] | -44 | -42 | DP | 0.3 | OpenShort | | (-2) | -8 | 11 | -12 | -3 | -0.3,14 | 51 | | 25 | Feb/7 | 12 | 37.7 | 37.47 | 37.83(-0.03) | 37.86(0) | 37.82(-0.16) | 37.73 | 0 | | -1 | 14(0.4) | -35 | [-2] | [-9] | [-7] | -64 | -40 | DT | -0.9 | OpenShort | | (-2) | -9 | -5 | -27 | -16 | -1.1,14 | 51 | | | | |
| 26 | Feb/7 | 11 | 37.7 | 37.47 | 37.83(0) | 37.86(0) | 37.88(-0.08) | 37.76 | 0.1 | | -1 | 13(0) | -30 | [0] | [-4] | [-13] | -51 | -40 | DR | -1.3 | OpenShort | | (0) | -5 | -7 | -51 | -20 | -0.9,22 | 51 | | 27 | Feb/7 | 10 | 37.7 | 37.47 | 37.84(0.03) | 37.88(0.03) | 37.91(-0.05) | 37.8 | 0.1 | | -1 | 13(-0.7) | -5 | [2] | [-1] | [-7] | -9 | -51 | DR | -1.2 | OpenShort | | (0) | -3 | 0 | -32 | -16 | -0.4,51 | 51 | | 28 | Feb/7 | 9 | 37.7 | 37.47 | 37.83(-0.03) | 37.87(-0.03) | 37.93(-0.05) | 37.8 | 0.1 | | -1 | 14(0.1) | -45 | [-2] | [-4] | [-17] | 18 | 8 | DT | -1.3 | OpenShort? | | (0) | -3 | -38 | -18 | -13 | -0.3,75 | 51 | | 29 | Feb/4 | 15 | 37.65 | 37.46 | 37.84(0.03) | 37.88(0.08) | 37.95(0.05) | 38.04 | 0.5 | | 1 | 14(2.3) | 15 | [2] | [6] | [7] | 103 | 32 | UT | 0.9 | HoldLong? | | (2) | 3 | 10 | 18 | 8 | 2.1,100 | 49 | | 30 | Feb/4 | 14 | 37.65 | 37.46 | 37.84(0) | 37.85(0.05) | 37.93(0.11) | 37.98 | 0.5 | | 1 | 12(-1.1) | 5 | [0] | [8] | [6] | 87 | 67 | UR | 0.6 | SmallShort | | (2) | 6 | 3 | 18 | 18 | 1.8,92 | 49 | | | | |
| 31 | Feb/4 | 13 | 37.65 | 37.46 | 37.84(0) | 37.83(0.05) | 37.89(0.13) | 37.96 | 0.4 | | 1 | 13(-0.4) | 15 | [0] | [10] | [9] | 71 | 62 | UR | 0.8 | SmallShort | | (-2) | 8 | 13 | 18 | 20 | 1.4,86 | 49 | | 32 | Feb/4 | 12 | 37.65 | 37.46 | 37.83(-0.03) | 37.81(0.05) | 37.84(0.05) | 37.88 | 0.3 | | 1 | 13(-0.7) | 5 | [-2] | [4] | [4] | 49 | 50 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 34 | -11 | 0.5,86 | 49 | | 33 | Feb/4 | 11 | 37.65 | 37.46 | 37.83(0) | 37.81(0) | 37.82(0.05) | 37.9 | 0.3 | | 1 | 14(-0.5) | 15 | [0] | [3] | [5] | 33 | 32 | UR | 0.8 | SmallShort | | (-2) | 3 | -7 | 31 | 20 | 0.6,68 | 49 | | 34 | Feb/4 | 10 | 37.65 | 37.46 | 37.84(-0.03) | 37.79(0.03) | 37.8(0.13) | 37.94 | 0.4 | | 1 | 14(-2) | 25 | [-2] | [8] | [15] | 17 | 90 | UR | 1.3 | SmallShort | | (0) | 8 | 30 | 22 | 16 | 1,42 | 49 | | 35 | Feb/4 | 9 | 37.65 | 37.46 | 37.85(-0.03) | 37.78(-0.03) | 37.75(-0.05) | 37.75 | 0.1 | | 1 | 16(0.2) | -5 | [-2] | [-4] | [1] | -54 | -13 | RG | 0 | Wait? | | (-3) | -3 | 5 | -3 | -3 | -0.8,16 | 49 | | | | |
| 36 | Feb/3 | 15 | 37.55 | 37.47 | 37.86(-0.03) | 37.79(-0.03) | 37.77(-0.03) | 37.72 | 0.2 | | 1 | 16(2.4) | 0 | [-2] | [-4] | [-4] | -61 | -18 | RG | -0.4 | Wait? | | (-2) | -2 | -11 | 1 | -3 | -1.2,19 | 50 | | 37 | Feb/3 | 14 | 37.55 | 37.47 | 37.86(0) | 37.8(0.03) | 37.78(0.05) | 37.79 | 0.3 | | 1 | 14(0) | 5 | [0] | [3] | [-1] | -48 | -8 | CR | 0.1 | HoldShort | | (0) | 3 | -2 | 1 | -11 | -0.7,20 | 50 | | 38 | Feb/3 | 13 | 37.55 | 37.47 | 37.86(0) | 37.79(-0.03) | 37.76(-0.05) | 37.8 | 0.3 | | 1 | 14(0.1) | 10 | [0] | [-5] | [4] | -45 | -32 | RG | 0.4 | Wait | | (0) | -3 | 10 | 0 | 13 | -0.6,20 | 50 | | 39 | Feb/3 | 12 | 37.55 | 37.47 | 37.86(0) | 37.8(-0.03) | 37.78(-0.08) | 37.74 | 0.2 | | 1 | 14(-0.3) | -5 | [0] | [-6] | [-4] | -63 | -50 | DR | -0.4 | OpenShort | | (-2) | -5 | -10 | -5 | -5 | -1.2,17 | 50 | | 40 | Feb/3 | 11 | 37.55 | 37.47 | 37.87(0.03) | 37.81(-0.08) | 37.78(0) | 37.8 | 0.3 | | 1 | 14(-2) | 10 | [2] | [-3] | [-1] | -50 | -48 | DR | -0.1 | OpenShort | | (2) | 0 | 5 | -17 | 8 | -0.6,15 | 50 | | | | |
| 41 | Feb/3 | 10 | 37.55 | 37.47 | 37.86(0.03) | 37.84(-0.05) | 37.81(-0.03) | 37.77 | 0.3 | | 1 | 16(-2.3) | 15 | [2] | [-3] | [1] | -46 | -55 | RG | -0.3 | Wait | | (2) | -2 | 11 | -13 | -5 | -0.7,22 | 50 | | 42 | Feb/3 | 9 | 37.55 | 37.47 | 37.85(0.05) | 37.86(-0.08) | 37.81(0) | 37.7 | 0.2 | | 1 | 18(-3.7) | 10 | [3] | [-2] | [-14] | -47 | -88 | DR | -0.8 | OpenShort? | | (2) | 0 | -33 | -14 | -8 | -1,28 | 50 | | 43 | Feb/2 | 15 | 37.44 | 37.59 | 37.83(0.11) | 37.86(0) | 37.82(0.03) | 37.91 | 0.5 | | 4 | 22(-2.4) | 50 | [6] | [4] | [4] | 1 | -80 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 2 | 0 | 0.4,41 | 45 | | 44 | Feb/2 | 14 | 37.44 | 37.59 | 37.79(0.24) | 37.89(-0.08) | 37.81(-0.03) | 37.85 | 0.4 | | 4 | 24(-22) | 50 | [14] | [0] | [-1] | -6 | -219 | DR | 0.2 | OpenShort | | (7) | -2 | -2 | -6 | 5 | 0.3,37 | 45 | | 45 | Feb/2 | 13 | 37.44 | 37.59 | 37.7(0.27) | 37.92(-0.03) | 37.82(-0.08) | 37.86 | 0.4 | | 4 | 46(-15.2) | 50 | [16] | [-1] | [1] | -5 | -241 | RG | 0.1 | Wait | | (16) | -5 | 13 | -16 | -3 | 0.4,35 | 45 | | | | |
| 46 | Feb/2 | 12 | 37.44 | 37.59 | 37.6(0.21) | 37.93(-0.03) | 37.85(-0.13) | 37.78 | 0.4 | | 4 | 62(-9.7) | 50 | [12] | [-5] | [-0] | -4 | -184 | RG | -0.1 | Wait | | (16) | -8 | 13 | -20 | -16 | 0.3,39 | 45 | | 47 | Feb/2 | 11 | 37.44 | 37.59 | 37.52(0.24) | 37.94(-0.03) | 37.9(-0.16) | 37.7 | 0.3 | | 4 | 71(-7.4) | 35 | [14] | [-6] | [-14] | 13 | -221 | DR | -0.3 | OpenShort | | (13) | -9 | -25 | -19 | -20 | 0.3,55 | 45 | | 48 | Feb/2 | 10 | 37.44 | 37.59 | 37.43(0.24) | 37.94(0) | 37.96(-0.05) | 37.86 | 0.4 | | 4 | 79(-5.8) | 50 | [14] | [1] | [-2] | 42 | -134 | CR | -0.1 | HoldShort | | (16) | -3 | -5 | 14 | -20 | 0.6,77 | 45 | | 49 | Feb/2 | 9 | 37.44 | 37.59 | 37.34(0.3) | 37.95(0.05) | 37.98(-0.11) | 37.89 | 0.5 | | 4 | 84(-6.4) | 40 | [17] | [0] | [-7] | 55 | -165 | DR | -0.1 | OpenShort? | | (16) | -6 | -27 | 18 | -8 | 0.7,87 | 45 | | 50 | Feb/1 | 15 | 37.35 | 37.59 | 37.23(0.32) | 37.93(0.13) | 38.02(0.05) | 38.06 | 0.7 | | 5 | 91(1.1) | 50 | [19] | [12] | [7] | 69 | -77 | UT | 0 | OpenLong? | | (19) | 3 | 10 | 23 | -3 | 1,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|