FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.2400 One month high (close): $39.0300

FXI Daily Change: 3.09% Daily StdDev 1.63% FXI EMA_5_Trend: 0.18% 10Minute StdDev: $0.7818

Latest Price : $39.03(3.09%)

Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.68%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	36.99	37.65	38.4(0.23)	38.99(0.28)	39.43(-0.2)	39.12	2.1	14	76(-1.1)	50	[14]	[5]	[-17]	55	-83	CR	-0.4	HoldShort?	(11)	-12	-33	-16	-20	0.9,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(hourly_sma_10 -0.33%) 38.4(hourly_sma_20 -1.84%) 37.65(daily_ema_10 -3.76%) 36.99(daily_ema_20 -5.44%) Resistance Levels:

2	Jan/20	14	36.99	37.65	38.31(0.16)	38.88(0.36)	39.51(-0.03)	39.33	2.3	14	77(3.4)	50	[10]	[17]	[-10]	75	106	CR	-0.2	HoldShort	(16)	-2	-24	-13	7	1.3,92	61
3	Jan/20	13	36.99	37.65	38.25(0.21)	38.74(0.41)	39.52(0.82)	39.48	2.4	14	74(5.1)	50	[13]	[71]	[-7]	87	315	CR	-0.1	OpenShort	(13)	50	-27	-10	20	1.6,97	61
4	Jan/20	12	36.99	37.65	38.17(0.24)	38.58(0.47)	39.2(0.87)	39.65	2.6	14	68(8.7)	50	[15]	[77]	[11]	103	368	UT	0.6	HoldLong	(13)	53	11	-10	20	2.1,100	61
5	Jan/20	11	36.99	37.65	38.08(0.21)	38.4(0.47)	38.86(0.8)	39.58	2.5	14	60(10.5)	50	[13]	[72]	[15]	113	380	UT	1.2	HoldLong	(15)	49	8	25	20	2.5,100	61

6	Jan/20	10	36.99	37.65	38(0.21)	38.22(0.47)	38.55(0.81)	39.53	2.5	14	49(13.8)	50	[13]	[73]	[24]	118	392	UT	2	HoldLong	(15)	50	29	23	20	3.1,90	61
7	Jan/20	9	36.99	37.65	37.92(0.18)	38.04(0.45)	38.24(0.74)	39.35	2.3	14	35(19.7)	50	[11]	[67]	[97]	133	386	UT	3.1	HoldLong?	(13)	45	242	26	20	4,83	61
8	Jan/19	15	36.85	37.28	37.85(-0.03)	37.87(0.05)	37.96(0.03)	37.89	1.2	10	16(-3.4)	35	[-2]	[6]	[-5]	37	47	RG	-0.4	Wait?	(-2)	2	-11	-3	-8	0.2,82	64
9	Jan/19	14	36.85	37.28	37.85(0)	37.85(0.05)	37.95(0.03)	37.96	1.2	10	19(0.2)	50	[0]	[6]	[-2]	49	38	CR	0.1	HoldShort	(-2)	2	-10	6	5	0.6,84	64
10	Jan/19	13	36.85	37.28	37.85(0)	37.83(0.08)	37.94(0.13)	38.02	1.3	10	19(0.1)	50	[0]	[14]	[6]	56	73	UR	0.5	SmallShort	(2)	8	5	14	20	0.9,83	64

11	Jan/19	12	36.85	37.28	37.85(0)	37.8(0.16)	37.89(0.13)	37.99	1.3	10	19(0)	50	[0]	[16]	[6]	46	63	UR	0.6	SmallShort	(0)	8	10	12	3	0.8,76	64
12	Jan/19	11	36.85	37.28	37.85(0)	37.74(-0.05)	37.84(0.16)	37.93	1.2	10	19(-0.2)	50	[0]	[11]	[10]	31	60	UR	0.5	SmallShort	(-2)	10	10	20	20	0.4,71	64
13	Jan/19	10	36.85	37.28	37.86(-0.03)	37.76(-0.03)	37.78(0.08)	37.87	1.1	10	19(-0.7)	50	[-2]	[7]	[2]	14	51	UR	0.5	SmallShort	(0)	5	-7	14	20	0.1,61	64
14	Jan/19	9	36.85	37.28	37.87(-0.03)	37.77(0.03)	37.75(0.08)	37.91	1.2	10	20(-0.8)	50	[-2]	[9]	[14]	11	61	UR	0.9	SmallShort?	(-2)	5	28	17	16	0.2,56	64
15	Jan/18	15	36.74	37.09	37.88(-0.08)	37.76(-0.03)	37.72(0.03)	37.74	1.2	7	21(-2.4)	10	[-5]	[2]	[0]	-28	49	RG	0.1	Wait?	(-3)	2	-3	1	13	-0.8,42	60

16	Jan/18	14	36.74	37.09	37.91(-0.11)	37.77(-0.08)	37.71(0.19)	37.76	1.2	7	23(-5.4)	35	[-7]	[9]	[9]	-29	113	UR	0.3	SmallShort	(-3)	12	22	4	8	-0.8,41	60
17	Jan/18	13	36.74	37.09	37.95(-0.11)	37.8(-0.11)	37.64(-0.26)	37.63	1	7	28(-2.3)	-15	[-7]	[-19]	[-4]	-41	-37	DT	-0	OpenShort	(-10)	-16	-13	5	-11	-1.3,42	60
18	Jan/18	12	36.74	37.09	37.99(-0.11)	37.84(-0.11)	37.74(-0.13)	37.71	1.1	7	31(-2)	-5	[-7]	[-11]	[-1]	-32	5	RG	-0.1	Wait	(-7)	-8	-12	21	-11	-1.1,46	60
19	Jan/18	11	36.74	37.09	38.03(-0.11)	37.84(0)	37.79(-0.03)	37.78	1.2	7	33(-2)	15	[-7]	[-2]	[3]	-42	30	RG	-0	Wait	(-7)	-2	12	-5	-3	-0.9,31	60
20	Jan/18	10	36.74	37.09	38.07(-0.1)	37.88(-0.08)	37.8(-0.08)	37.71	1.1	7	35(0.3)	35	[-6]	[-7]	[16]	-55	-12	RG	-0.3	Wait	(-7)	-5	52	4	-20	-1.2,25	60

21	Jan/18	9	36.74	37.09	38.11(-0.13)	37.91(-0.16)	37.83(-0.32)	37.4	0.8	7	34(5.2)	-30	[-8]	[-25]	[-45]	-94	-141	DT	-1.5	OpenShort?	(-10)	-20	-116	-6	-20	-2.4,16	60
22	Jan/14	15	36.67	36.97	38.16(-0.08)	37.97(0.03)	37.95(0.05)	38.1	1.7	7	29(-2.3)	35	[-5]	[5]	[11]	-28	71	UR	0.6	SmallShort?	(-3)	3	23	13	18	-0.2,27	58
23	Jan/14	14	36.67	36.97	38.19(0.03)	37.96(-0.03)	37.93(-0.08)	37.96	1.5	7	31(-1.2)	50	[2]	[-3]	[5]	-68	-109	RG	0.1	Wait	(-5)	-5	16	-8	11	-0.9,5	58
24	Jan/14	13	36.67	36.97	38.18(0.03)	37.97(-0.08)	37.96(-0.03)	37.86	1.4	7	33(-1.1)	50	[2]	[-1]	[-3]	-75	-118	DR	-0.4	HoldShort	(2)	-2	0	-13	-5	-1.2,5	58
25	Jan/14	12	36.67	36.97	38.17(0.03)	38(-0.11)	37.97(-0.08)	37.86	1.4	7	34(-1.9)	45	[2]	[-5]	[-8]	-66	-129	DR	-0.4	OpenShort	(0)	-5	-15	-15	-11	-1.1,12	58

26	Jan/14	11	36.67	36.97	38.16(0.05)	38.04(-0.16)	37.97(0)	37.95	1.5	7	36(-2.5)	50	[3]	[-2]	[-3]	-43	-109	DR	-0.2	OpenShort	(3)	0	-13	-0	13	-0.7,25	58
27	Jan/14	10	36.67	36.97	38.14(0.05)	38.1(-0.13)	37.97(0)	38.03	1.6	7	38(-2.2)	45	[3]	[-1]	[-6]	-35	-79	DR	0.1	OpenShort	(3)	0	-18	-5	16	-0.3,23	58
28	Jan/14	9	36.67	36.97	38.12(0.08)	38.15(-0.1)	38(0.05)	38.14	1.7	7	40(-2.9)	50	[5]	[4]	[16]	-22	-55	UT	0.4	OpenLong?	(5)	3	47	-4	19	0.1,26	58
29	Jan/13	15	36.59	36.81	38.09(0.08)	38.19(-0.18)	37.98(-0.13)	37.86	1.6	5	43(-9.4)	35	[5]	[-11]	[-12]	-42	-170	DR	-0.3	OpenShort?	(3)	-8	-23	-14	-19	-0.6,23	56
30	Jan/13	14	36.59	36.81	38.06(0.18)	38.26(-0.13)	38.03(-0.13)	38	1.8	5	53(-14.5)	50	[11]	[-8]	[-4]	-19	-230	DR	-0.1	OpenShort	(7)	-8	2	-13	-20	-0.1,34	56

31	Jan/13	13	36.59	36.81	37.99(0.18)	38.31(-0.1)	38.08(-0.31)	37.99	1.8	5	67(-10.2)	50	[11]	[-18]	[-5]	-11	-254	DR	-0.2	OpenShort	(11)	-19	0	-16	-20	0,39	56
32	Jan/13	12	36.59	36.81	37.92(0.21)	38.35(-0.16)	38.2(-0.29)	37.99	1.8	5	77(-9)	45	[13]	[-18]	[-11]	-1	-258	DR	-0.3	OpenShort	(13)	-18	-15	-19	-20	0.1,47	56
33	Jan/13	11	36.59	36.81	37.84(0.19)	38.41(0.08)	38.31(-0.23)	38.08	1.9	5	86(-7.6)	45	[12]	[-7]	[-11]	19	-185	DR	-0.3	OpenShort	(13)	-14	-3	-20	-20	0.4,59	56
34	Jan/13	10	36.59	36.81	37.77(0.21)	38.38(0.1)	38.4(-0.23)	38.1	1.9	5	94(-5.5)	40	[13]	[-6]	[-15]	38	-174	DR	-0.4	OpenShort	(13)	-14	-21	-14	-20	0.5,75	56
35	Jan/13	9	36.59	36.81	37.69(0.24)	38.34(0.16)	38.49(-0.1)	38.23	2.1	5	99(-4)	15	[15]	[4]	[-26]	56	-122	CR	-0.3	HoldShort?	(15)	-6	-58	-8	-20	0.7,88	56

36	Jan/12	15	36.53	36.72	37.6(0.27)	38.28(0.26)	38.53(0.08)	38.59	2.8	7	103(-5.1)	50	[17]	[21]	[2]	78	12	UT	0.1	HoldLong?	(18)	5	8	-3	-3	1.2,98	62
37	Jan/12	14	36.53	36.72	37.5(0.27)	38.18(0.24)	38.5(-0.03)	38.54	2.7	7	109(1.7)	50	[17]	[14]	[2]	81	5	UT	0	OpenLong	(18)	-2	2	-2	20	1.3,98	62
38	Jan/12	13	36.53	36.72	37.4(0.27)	38.09(0.26)	38.51(0.39)	38.53	2.7	7	107(2.9)	50	[17]	[41]	[-2]	81	128	CR	0	OpenShort	(17)	24	-6	-5	13	1.4,96	62
39	Jan/12	12	36.53	36.72	37.3(0.27)	37.99(0.37)	38.36(0.45)	38.57	2.8	7	104(5.8)	50	[17]	[48]	[9]	88	184	UT	0.3	OpenLong	(19)	28	23	-9	20	1.7,95	62
40	Jan/12	11	36.53	36.72	37.2(0.24)	37.85(0.48)	38.19(0.42)	38.43	2.6	7	98(6)	50	[15]	[49]	[0]	88	196	UT	0.3	OpenLong	(17)	26	0	-2	5	1.7,95	62

41	Jan/12	10	36.53	36.72	37.11(0.27)	37.67(0.48)	38.03(0.45)	38.43	2.6	7	92(9.2)	50	[17]	[51]	[-6]	95	204	CR	0.6	OpenShort	(15)	28	-26	-1	20	1.9,97	62
42	Jan/12	9	36.53	36.72	37.01(0.27)	37.49(0.56)	37.86(0.5)	38.59	2.8	7	83(14.9)	50	[17]	[57]	[54]	115	287	UT	1.2	HoldLong?	(19)	31	135	7	20	2.6,100	62
43	Jan/11	15	36.46	36.41	36.91(0.14)	37.28(0.35)	37.67(0.16)	37.78	2.1	2	68(-6.6)	50	[9]	[25]	[5]	93	141	UT	0.2	HoldLong?	(10)	10	10	-2	20	1.7,100	57
44	Jan/11	14	36.46	36.41	36.86(0.24)	37.15(0.32)	37.61(0.24)	37.72	2	2	75(-0.6)	50	[15]	[32]	[7]	98	49	UT	0.2	HoldLong	(10)	15	15	-4	20	1.9,100	57
45	Jan/11	13	36.46	36.41	36.77(0.25)	37.03(0.3)	37.52(0.56)	37.63	1.9	2	75(1.2)	50	[16]	[51]	[5]	95	119	UT	0.2	OpenLong	(16)	35	5	-5	20	1.8,100	57

46	Jan/11	12	36.46	36.41	36.68(0.22)	36.92(0.3)	37.31(0.54)	37.6	1.8	2	74(4.1)	50	[14]	[50]	[5]	100	164	UT	0.6	HoldLong	(16)	34	-3	-1	20	2,100	57
47	Jan/11	11	36.46	36.41	36.6(0.22)	36.81(0.27)	37.11(0.6)	37.62	1.9	2	70(7.8)	50	[14]	[52]	[17]	110	210	UT	1.2	HoldLong	(16)	38	18	23	20	2.4,100	57
48	Jan/11	10	36.46	36.41	36.52(0.25)	36.71(0.3)	36.89(0.57)	37.51	1.7	2	62(9.4)	50	[16]	[52]	[29]	111	162	UT	1.6	HoldLong	(14)	36	47	37	20	2.6,96	57
49	Jan/11	9	36.46	36.41	36.43(0.19)	36.6(0.16)	36.68(0.38)	37.23	1.2	2	53(1.1)	50	[12]	[35]	[50]	103	125	UT	1.7	HoldLong?	(12)	24	113	34	20	2.4,93	57
50	Jan/10	15	36.44	36.22	36.36(0.11)	36.6(0)	36.54(0.03)	36.57	0.2	-5	52(-4.3)	0	[7]	[3]	[0]	41	-43	RG	0.1	Wait?	(7)	2	-7	14	0	0.7,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI