FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.2400 One month high (close): $38.6600

FXI Daily Change: 2.22% Daily StdDev 1.61% FXI EMA_5_Trend: 1.87% 10Minute StdDev: $0.8162

Latest Price : $38.66(2.22%)

Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	36.53	36.72	37.6(0.27)	38.28(0.26)	38.53(0.08)	38.59	2.8	7	109(0.5)	50	[17]	[22]	[2]	78	21	UT	0.1	HoldLong?	(19)	5	9	-3	-3	1.2,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.28(hourly_sma_10 -0.8%) 37.6(hourly_sma_20 -2.57%) 36.72(daily_ema_10 -4.85%) 36.53(daily_ema_20 -5.34%) Resistance Levels:

2	Jan/12	14	36.53	36.72	37.5(0.27)	38.18(0.24)	38.5(-0.03)	38.54	2.7	7	109(1.7)	50	[17]	[14]	[2]	81	15	UT	0	OpenLong	(19)	-2	2	-2	20	1.3,98	62
3	Jan/12	13	36.53	36.72	37.4(0.27)	38.09(0.26)	38.51(0.39)	38.53	2.7	7	107(2.9)	50	[17]	[41]	[-2]	81	135	CR	0	OpenShort	(18)	24	-7	-5	13	1.4,96	62
4	Jan/12	12	36.53	36.72	37.3(0.27)	37.99(0.37)	38.36(0.45)	38.57	2.8	7	104(5.8)	50	[17]	[48]	[9]	88	190	UT	0.3	OpenLong	(20)	28	24	-9	20	1.7,95	62
5	Jan/12	11	36.53	36.72	37.2(0.24)	37.85(0.48)	38.19(0.42)	38.43	2.6	7	98(6)	50	[15]	[49]	[0]	88	202	UT	0.3	OpenLong	(18)	26	0	-2	5	1.7,95	62

6	Jan/12	10	36.53	36.72	37.11(0.27)	37.67(0.48)	38.03(0.45)	38.43	2.6	7	92(9.2)	50	[17]	[52]	[-7]	95	210	CR	0.6	OpenShort	(16)	28	-27	-1	20	1.9,97	62
7	Jan/12	9	36.53	36.72	37.01(0.27)	37.49(0.56)	37.86(0.5)	38.59	2.8	7	83(14.9)	50	[17]	[57]	[56]	115	292	UT	1.2	HoldLong?	(20)	31	140	7	20	2.6,100	62
8	Jan/11	15	36.46	36.41	36.91(0.14)	37.28(0.35)	37.67(0.16)	37.78	2.1	2	68(-6.6)	50	[9]	[25]	[5]	93	145	UT	0.2	HoldLong?	(11)	10	10	-2	20	1.7,100	57
9	Jan/11	14	36.46	36.41	36.86(0.24)	37.15(0.32)	37.61(0.24)	37.72	2	2	75(-0.6)	50	[15]	[32]	[7]	98	56	UT	0.2	HoldLong	(11)	15	16	-4	20	1.9,100	57
10	Jan/11	13	36.46	36.41	36.77(0.25)	37.03(0.3)	37.52(0.56)	37.63	1.9	2	75(1.2)	50	[16]	[51]	[5]	95	123	UT	0.2	OpenLong	(16)	35	5	-5	20	1.8,100	57

11	Jan/11	12	36.46	36.41	36.68(0.22)	36.92(0.3)	37.31(0.54)	37.6	1.8	2	74(4.1)	50	[14]	[50]	[5]	100	167	UT	0.6	HoldLong	(16)	34	-3	-1	20	2,100	57
12	Jan/11	11	36.46	36.41	36.6(0.22)	36.81(0.27)	37.11(0.6)	37.62	1.9	2	70(7.8)	50	[14]	[53]	[17]	110	213	UT	1.2	HoldLong	(16)	38	19	23	20	2.4,100	57
13	Jan/11	10	36.46	36.41	36.52(0.25)	36.71(0.3)	36.89(0.57)	37.51	1.7	2	62(9.4)	50	[16]	[52]	[27]	111	166	UT	1.6	HoldLong	(14)	36	49	18	20	2.6,96	57
14	Jan/11	9	36.46	36.41	36.43(0.19)	36.6(0.16)	36.68(0.38)	37.23	1.2	2	53(1.1)	50	[12]	[35]	[49]	103	128	UT	1.7	HoldLong?	(12)	24	118	18	20	2.4,93	57
15	Jan/10	15	36.44	36.22	36.36(0.11)	36.6(0)	36.54(0.03)	36.57	0.2	-5	52(-4.3)	-5	[7]	[3]	[-3]	41	-39	CR	0.1	HoldShort?	(7)	2	-7	-3	0	0.7,73	59

16	Jan/10	14	36.44	36.22	36.32(0.19)	36.6(0)	36.53(0.03)	36.61	0.3	-5	56(-8.8)	30	[12]	[5]	[6]	58	-102	UT	0.2	OpenLong	(9)	2	14	1	14	0.9,85	59
17	Jan/10	13	36.44	36.22	36.25(0.14)	36.54(-0.03)	36.52(-0.03)	36.53	0.1	-5	65(-4.7)	15	[9]	[-1]	[2]	49	-68	RG	0	Wait	(11)	-2	7	-4	0	0.7,81	59
18	Jan/10	12	36.44	36.22	36.2(0.11)	36.55(-0.03)	36.52(0)	36.49	0.1	-5	69(-1.8)	-5	[7]	[0]	[-3]	49	-30	DR	-0.1	OpenShort	(9)	0	-5	-6	-5	0.7,81	59
19	Jan/10	11	36.44	36.22	36.16(0.11)	36.56(0.16)	36.52(0)	36.52	0.1	-5	71(-0.2)	-10	[7]	[7]	[-3]	54	-10	CR	-0	HoldShort	(9)	0	3	-5	-20	0.8,84	59
20	Jan/10	10	36.44	36.22	36.12(0.11)	36.5(0.16)	36.53(-0.08)	36.5	0.1	-5	71(0.5)	-20	[7]	[1]	[-6]	60	-20	CR	-0.1	HoldShort	(7)	-5	-10	-4	-20	0.9,87	59

21	Jan/10	9	36.44	36.22	36.08(0.08)	36.44(0.16)	36.53(0)	36.56	0.2	-5	71(2)	-20	[5]	[6]	[-2]	67	50	CR	0	HoldShort?	(7)	0	-2	-4	-14	1.1,89	59
22	Jan/7	15	36.54	36.2	36.05(0.11)	36.38(0.17)	36.56(-0.03)	36.57	0	-7	69(18)	-15	[7]	[5]	[3]	69	22	RG	0	Wait?	(7)	-2	12	-7	0	1.2,89	52
23	Jan/7	14	36.54	36.2	36.01(0.08)	36.32(0.17)	36.57(-0.08)	36.5	-0	-7	51(1.9)	-35	[5]	[1]	[-3]	71	41	CR	-0.2	HoldShort	(7)	-5	-5	-9	3	1.2,91	52
24	Jan/7	13	36.54	36.2	35.98(0.11)	36.26(0.22)	36.6(0.36)	36.53	-0	-7	49(2.4)	-5	[7]	[32]	[-6]	78	130	CR	-0.2	OpenShort	(5)	24	-16	-8	8	1.4,93	52
25	Jan/7	12	36.54	36.2	35.94(0.11)	36.18(0.25)	36.47(0.41)	36.62	0.1	-7	47(4.4)	10	[7]	[36]	[1]	90	182	RG	0.4	Wait	(7)	27	3	-13	20	1.8,95	52

26	Jan/7	11	36.54	36.2	35.9(0.08)	36.09(0.33)	36.32(0.3)	36.6	0.1	-7	42(4.3)	5	[5]	[31]	[6]	99	185	RG	0.8	SmallShort	(7)	20	0	16	20	2.1,96	52
27	Jan/7	10	36.54	36.2	35.87(0.11)	35.97(0.33)	36.21(0.42)	36.6	0.1	-7	38(8.4)	15	[7]	[40]	[2]	103	195	TP	1.3	OpenShort	(7)	28	-12	14	20	2.4,93	52
28	Jan/7	9	36.54	36.2	35.83(0.11)	35.85(0.28)	36.06(0.39)	36.67	0.2	-7	30(9.8)	25	[7]	[36]	[61]	130	218	UT	2.6	HoldLong?	(9)	26	146	24	20	3.6,90	52
29	Jan/6	15	36.64	36.19	35.79(-0.03)	35.75(0.03)	35.92(0.11)	35.87	-0.8	-10	20(1.5)	-50	[-2]	[6]	[-1]	52	78	RG	-0.3	Wait?	(-2)	7	-5	3	3	0.5,89	44
30	Jan/6	14	36.64	36.19	35.8(-0.11)	35.74(0.03)	35.88(0.08)	35.9	-0.8	-10	18(-6.9)	-50	[-7]	[2]	[2]	60	155	UR	0.1	SmallShort	(-2)	5	-9	13	20	0.6,95	44

31	Jan/6	13	36.64	36.19	35.84(-0.06)	35.73(0.06)	35.85(0.34)	35.95	-0.7	-10	25(-4.7)	-45	[-4]	[20]	[6]	59	169	UR	0.4	SmallShort	(-5)	21	-5	30	20	0.5,96	44
32	Jan/6	12	36.64	36.19	35.86(-0.08)	35.71(0.06)	35.73(0.28)	35.98	-0.7	-10	30(-3.8)	-45	[-5]	[16]	[12]	42	174	UR	0.9	SmallShort	(-5)	18	12	28	20	0.4,82	44
33	Jan/6	11	36.64	36.19	35.89(-0.08)	35.71(0)	35.63(0.17)	35.91	-0.8	-10	34(-3.1)	-30	[-5]	[8]	[25]	20	128	UR	0.9	SmallShort	(-5)	11	46	38	20	0.1,67	44
34	Jan/6	10	36.64	36.19	35.92(-0.14)	35.69(-0.08)	35.57(-0.08)	35.66	-1	-10	37(-1.4)	-50	[-9]	[-11]	[-4]	-32	46	DT	0.3	OpenShort	(-9)	-5	-20	20	-3	-0.7,36	44
35	Jan/6	9	36.64	36.19	35.97(-0.08)	35.69(0)	35.57(0)	35.77	-0.9	-10	38(-0.9)	-20	[-5]	[-3]	[31]	-42	17	DP	0.5	OpenShort?	(-7)	0	82	13	14	-0.6,23	44

36	Jan/5	15	36.78	36.26	36(-0.11)	35.72(-0.14)	35.6(-0.28)	35.33	-1.4	-13	39(6.5)	-50	[-7]	[-27]	[-14]	-95	-152	DT	-0.7	OpenShort?	(-9)	-18	-27	-8	-20	-1.8,0	41
37	Jan/5	14	36.78	36.26	36.04(-0.17)	35.77(-0.08)	35.7(-0.14)	35.48	-1.3	-13	33(-0.6)	-50	[-11]	[-17]	[-13]	-93	-28	DT	-0.7	HoldShort	(-5)	-9	-29	-6	-20	-1.7,0	41
38	Jan/5	13	36.78	36.26	36.1(-0.17)	35.8(-0.08)	35.75(-0.2)	35.64	-1.1	-13	33(-1.4)	-50	[-11]	[-21]	[-10]	-81	-14	DT	-0.3	HoldShort	(-11)	-13	-20	-4	-20	-1.3,2	41
39	Jan/5	12	36.78	36.26	36.16(-0.14)	35.83(-0.11)	35.82(-0.03)	35.75	-1	-13	35(-1.3)	-50	[-9]	[-11]	[-1]	-72	19	DT	-0.2	OpenShort	(-11)	-2	-5	4	6	-1.1,6	41
40	Jan/5	11	36.78	36.26	36.21(-0.14)	35.87(-0.22)	35.83(-0.03)	35.78	-1	-13	36(-0.4)	-50	[-9]	[-14]	[-2]	-74	9	DT	-0.1	OpenShort	(-9)	-2	-13	-1	20	-1.2,6	41

41	Jan/5	10	36.78	36.26	36.26(-0.11)	35.95(-0.17)	35.84(0.03)	35.85	-0.9	-13	36(-0.4)	-50	[-7]	[-8]	[10]	-69	5	DP	0	OpenShort	(-9)	2	20	7	20	-1.1,9	41
42	Jan/5	9	36.78	36.26	36.3(-0.14)	36.01(-0.25)	35.83(-0.08)	35.74	-1	-13	37(1.4)	-50	[-9]	[-18]	[-13]	-83	-34	DT	-0.2	OpenShort?	(-9)	-5	-38	3	-6	-1.5,5	41
43	Jan/4	15	36.96	36.41	36.35(-0.11)	36.1(-0.14)	35.86(0.03)	35.95	-1	-10	35(0.2)	-50	[-7]	[-5]	[10]	-72	5	DP	0.2	OpenShort?	(-7)	2	25	9	0	-1.1,6	37
44	Jan/4	14	36.96	36.41	36.39(-0.16)	36.15(-0.19)	35.85(-0.17)	35.81	-1.1	-10	35(0.2)	-50	[-10]	[-20]	[-2]	-90	-47	DT	-0.1	HoldShort	(-9)	-11	-4	4	-20	-1.6,0	37
45	Jan/4	13	36.96	36.41	36.45(-0.19)	36.22(-0.17)	35.91(-0.42)	35.83	-1.1	-10	35(0.1)	-50	[-12]	[-35]	[-5]	-93	-87	DT	-0.2	HoldShort	(-12)	-27	-2	0	-20	-1.7,0	37

46	Jan/4	12	36.96	36.41	36.52(-0.14)	36.28(-0.06)	36.06(-0.36)	35.84	-1.1	-10	35(2.1)	-50	[-9]	[-27]	[-6]	-98	-141	DT	-0.6	OpenShort	(-11)	-23	-2	-8	-20	-1.9,0	37
47	Jan/4	11	36.96	36.41	36.57(-0.16)	36.3(-0.25)	36.19(-0.41)	35.85	-1.1	-10	33(3.6)	-50	[-10]	[-37]	[-11]	-103	-145	DT	-1	HoldShort	(-11)	-26	-9	-29	-20	-2.1,0	37
48	Jan/4	10	36.96	36.41	36.63(-0.11)	36.39(-0.25)	36.34(-0.33)	35.9	-1	-10	29(4.7)	-50	[-7]	[-31]	[-23]	-94	-172	DT	-1.4	OpenShort	(-9)	-21	-42	-31	-20	-2.4,16	37
49	Jan/4	9	36.96	36.41	36.67(-0.05)	36.48(-0.19)	36.46(-0.19)	36.13	-0.8	-10	24(2.8)	-50	[-3]	[-19]	[-32]	-73	-147	DT	-1.3	OpenShort?	(-7)	-12	-77	-24	-20	-2.1,30	37
50	Jan/3	15	37.07	36.39	36.69(0.03)	36.55(-0.05)	36.53(0.08)	36.56	-0.5	-9	22(-1.9)	-30	[2]	[4]	[1]	-16	-49	RG	0.1	Wait?	(0)	5	3	-5	11	-0.6,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI