FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.1800 One month high (close): $42.4500

FXI Daily Change: -0.8% Daily StdDev 1.89% FXI EMA_5_Trend: 0.21% 10Minute StdDev: $0.2286

Latest Price : $38.62(-0.8%)

Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	16	39.95	38.8	(0)	38.64(-0.1)	38.55(0.08)	38.61	-1	-15	17(0.2)	-45	[0]	[-0]	[4]	-49	-20	UR	0.3	SmallShort	(0)	4	3	7	18	-0.7,19	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.64(hourly_sma_10 0.08%) 38.8(daily_ema_10 0.49%) 39.95(daily_ema_20 3.47%)

2	Oct/1	15	39.95	38.8	38.76(-0.03)	38.68(-0.1)	38.52(0.08)	38.59	-1	-15	16(0.2)	-50	[-2]	[-1]	[5]	-49	8	DP	0.3	OpenShort?	(-2)	4	7	12	3	-0.7,19	31
3	Oct/1	14	39.95	38.8	38.77(-0.05)	38.72(-0.1)	38.49(-0.1)	38.54	-1	-15	16(0.2)	-50	[-3]	[-10]	[1]	-62	-37	DP	0.2	OpenShort	(-2)	-5	0	8	-10	-1,13	31
4	Oct/1	13	39.95	38.8	38.79(-0.05)	38.76(-0.15)	38.53(-0.21)	38.54	-1	-15	16(0.2)	-50	[-3]	[-18]	[4]	-69	-64	DP	0	OpenShort	(-5)	-11	10	1	0	-1.1,9	31
5	Oct/1	12	39.95	38.8	38.81(-0.05)	38.82(-0.13)	38.61(-0.31)	38.47	-1.1	-15	16(1)	-50	[-3]	[-22]	[-8]	-86	-117	DT	-0.6	OpenShort	(-3)	-16	0	-27	-20	-1.6,4	31

6	Oct/1	11	39.95	38.8	38.83(-0.05)	38.87(-0.15)	38.73(-0.31)	38.47	-1.1	-15	15(1.5)	-50	[-3]	[-23]	[-8]	-86	-117	DT	-1.3	OpenShort	(-3)	-16	6	-43	-20	-1.8,9	31
7	Oct/1	10	39.95	38.8	38.85(-0.05)	38.93(-0.05)	38.85(-0.31)	38.43	-1.1	-15	13(1.9)	-50	[-3]	[-20]	[-29]	-72	-137	DT	-2.3	OpenShort	(-3)	-16	-47	-45	-20	-2.3,36	31
8	Oct/1	9	39.95	38.8	38.85(0)	38.95(0.03)	38.97(-0.05)	38.75	-0.9	-15	11(-0.2)	-50	[0]	[-4]	[-16]	-4	-43	DR	-1.4	OpenShort?	(-2)	-3	-26	-21	-20	-0.8,66	31
9	Sep/30	16	40.11	38.9	38.87(0.03)	38.94(0.08)	38.99(-0.1)	38.93	-0.9	-14	12(-0.3)	-50	[2]	[-5]	[-8]	43	-32	DR	-0.4	OpenShort	(2)	-5	-17	-3	-20	0.4,83	32
10	Sep/30	15	40.11	38.9	38.86(0.05)	38.91(0.1)	39.03(0.08)	39.05	-0.8	-14	12(0.4)	-25	[3]	[6]	[1]	63	22	RG	0.1	Wait?	(3)	4	-2	7	10	1.2,83	32

11	Sep/30	14	40.11	38.9	38.84(0.03)	38.87(0.08)	39(-0.05)	39.06	-0.8	-14	12(0.6)	-35	[2]	[-2]	[3]	59	19	RG	0.4	Wait	(3)	-3	10	-7	10	1.4,74	32
12	Sep/30	13	40.11	38.9	38.84(0)	38.84(0.05)	39.02(0.23)	38.99	-0.8	-14	11(0.1)	-30	[0]	[12]	[5]	53	95	UR	-0.2	SmallShort	(2)	12	8	5	18	1.1,75	32
13	Sep/30	12	40.11	38.9	38.83(0.03)	38.84(0)	38.93(0.13)	38.93	-0.9	-14	11(0)	-45	[2]	[6]	[-5]	42	32	CR	0	HoldShort	(0)	7	-20	-4	20	0.7,74	32
14	Sep/30	11	40.11	38.9	38.82(0.03)	38.82(0.03)	38.88(0.18)	39.07	-0.8	-14	11(0.9)	-20	[2]	[9]	[16]	80	74	RG	1.3	SmallShort	(2)	10	13	57	20	1.7,87	32
15	Sep/30	10	40.11	38.9	38.81(0.03)	38.81(0.03)	38.81(0.18)	38.98	-0.8	-14	10(0.5)	-30	[2]	[9]	[1]	39	54	RG	1.2	SmallShort	(2)	10	-20	36	18	1.2,59	32

16	Sep/30	9	40.11	38.9	38.8(0.05)	38.8(0.08)	38.74(0.23)	39.12	-0.7	-14	9(1.6)	0	[3]	[13]	[38]	54	89	RG	2.9	SmallShort?	(3)	12	81	37	20	2.5,41	32
17	Sep/29	16	40.21	39.02	38.8(0)	38.77(-0.08)	38.65(-0.15)	38.56	-1.2	-14	8(0.7)	-50	[0]	[-12]	[-10]	-92	-96	DR	-0.8	HoldShort	(-2)	-8	-16	-13	-20	-2,8	27
18	Sep/29	15	40.21	39.02	38.8(0)	38.77(0)	38.71(-0.13)	38.67	-1.1	-14	7(-0.4)	-50	[0]	[-9]	[-6]	-70	-60	DR	-0.4	OpenShort?	(0)	-7	-6	-19	-15	-1.1,8	27
19	Sep/29	14	40.21	39.02	38.78(0.03)	38.77(0)	38.76(-0.15)	38.71	-1.1	-14	8(-0.8)	-50	[2]	[-10]	[-3]	-57	-84	DR	-0.5	OpenShort	(2)	-8	9	-31	-13	-0.7,11	27
20	Sep/29	13	40.21	39.02	38.77(0.03)	38.8(-0.03)	38.82(-0.1)	38.65	-1.1	-14	8(-2.4)	-50	[2]	[-8]	[-11]	-54	-82	DR	-1.5	OpenShort	(0)	-5	-7	-41	-18	-1,21	27

21	Sep/29	12	40.21	39.02	38.76(0.08)	38.81(-0.03)	38.86(-0.08)	38.7	-1.1	-14	11(-2.7)	-50	[4]	[-6]	[-10]	-13	-116	DR	-1.1	OpenShort	(3)	-4	-13	-28	-15	-0.4,47	27
22	Sep/29	11	40.21	39.02	38.73(-0.08)	38.82(-0.05)	38.86(0)	38.79	-1	-14	13(-3.5)	-50	[-4]	[-5]	[-7]	37	96	DT	-0.5	OpenShort	(5)	0	-26	11	-5	0.3,79	27
23	Sep/29	10	40.21	39.02	38.76(-0.05)	38.84(0.05)	38.89(0.15)	38.97	-0.9	-14	17(-2.5)	-50	[-3]	[6]	[4]	70	134	UR	0.3	SmallShort	(-3)	8	-4	23	20	0.9,97	27
24	Sep/29	9	40.21	39.02	38.78(-0.08)	38.82(0.05)	38.83(0.1)	39	-0.9	-14	19(-2.6)	-45	[-4]	[3]	[14]	70	160	UR	0.6	SmallShort?	(-3)	5	23	30	18	0.8,100	27
25	Sep/28	16	40.3	39.21	38.81(-0.08)	38.8(0.03)	38.79(0.08)	38.84	-1.1	-13	22(-3)	-50	[-4]	[1]	[2]	5	106	UR	0.2	SmallShort	(-6)	4	-2	12	3	0.1,52	26

26	Sep/28	15	40.3	39.21	38.84(-0.08)	38.79(0.03)	38.76(0.03)	38.85	-1.1	-13	25(-2.4)	-50	[-4]	[-2]	[6]	2	84	DP	0.3	OpenShort?	(-5)	2	8	10	15	0,52	26
27	Sep/28	14	40.3	39.21	38.87(-0.1)	38.78(0.03)	38.75(-0.08)	38.79	-1.1	-13	27(-2.2)	-50	[-5]	[-8]	[4]	-19	55	DP	0.1	OpenShort	(-6)	-4	12	3	-10	-0.2,36	26
28	Sep/28	13	40.3	39.21	38.91(-0.1)	38.77(0.03)	38.78(-0.05)	38.71	-1.2	-13	30(-1.3)	-50	[-5]	[-6]	[-4]	-30	32	DT	-0.2	OpenShort	(-6)	-3	-4	-11	-13	-0.5,33	26
29	Sep/28	12	40.3	39.21	38.95(-0.1)	38.76(0.05)	38.8(-0.05)	38.74	-1.2	-13	31(-0.7)	-50	[-5]	[-6]	[-4]	-28	32	DT	-0.1	OpenShort	(-6)	-3	4	-20	-20	-0.5,35	26
30	Sep/28	11	40.3	39.21	38.99(0.03)	38.74(0.1)	38.82(-0.03)	38.71	-1.2	-13	32(-0.2)	-40	[2]	[-1]	[-6]	-28	-106	DR	-0.3	OpenShort	(-6)	-2	-13	-2	-18	-0.7,40	26

31	Sep/28	10	40.3	39.21	38.99(0)	38.7(0.13)	38.83(0.03)	38.8	-1.1	-13	32(-0.3)	-50	[0]	[2]	[-7]	2	-43	CR	-0.1	HoldShort	(0)	2	-23	8	-13	-0.4,62	26
32	Sep/28	9	40.3	39.21	38.98(0.05)	38.65(-0.1)	38.82(0.15)	38.96	-1	-13	32(-0.4)	-0	[3]	[3]	[18]	32	-22	RG	0.3	Wait?	(3)	8	25	20	20	-0,82	26
33	Sep/27	16	40.38	39.46	38.98(0)	38.69(-0.15)	38.76(0.1)	38.79	-1.2	-12	33(-1.6)	-45	[0]	[-2]	[4]	-23	-17	DP	0.1	OpenShort	(2)	5	-3	3	20	-0.4,37	35
34	Sep/27	15	40.38	39.46	38.96(0.03)	38.75(-0.18)	38.72(0.13)	38.81	-1.2	-12	34(-0.3)	-30	[2]	[-1]	[6]	-21	-38	RG	0.2	Wait?	(2)	7	4	8	20	-0.3,37	35
35	Sep/27	14	40.38	39.46	38.95(0.05)	38.82(-0.15)	38.67(0.23)	38.78	-1.2	-12	34(-0.7)	-20	[3]	[6]	[5]	-28	-33	RG	0.2	Wait	(0)	12	3	9	20	-0.4,32	35

36	Sep/27	13	40.38	39.46	38.93(0.03)	38.88(-0.21)	38.58(0.29)	38.76	-1.2	-12	35(-0.6)	-20	[2]	[7]	[8]	-33	1	RG	0.4	Wait	(3)	15	17	-1	20	-0.4,27	35
37	Sep/27	12	40.38	39.46	38.93(0)	38.96(-0.23)	38.47(-0.39)	38.64	-1.3	-12	36(0)	-50	[0]	[-30]	[-1]	-44	-163	DR	0.4	OpenShort	(0)	-21	4	-12	-10	-0.6,21	35
38	Sep/27	11	40.38	39.46	38.92(0.05)	39.05(-0.26)	38.62(-0.41)	38.61	-1.4	-12	36(-1.8)	-50	[3]	[-31]	[-2]	-55	-226	DR	-0	OpenShort	(0)	-22	10	-22	-20	-0.7,13	35
39	Sep/27	10	40.38	39.46	38.9(0.08)	39.15(-0.2)	38.78(-0.49)	38.54	-1.4	-12	38(-2.3)	-40	[4]	[-33]	[-1]	-29	-282	DR	-0.5	OpenShort	(3)	-26	31	-32	-20	-0.7,39	35
40	Sep/27	9	40.38	39.46	38.87(0.03)	39.23(-0.1)	38.97(-0.56)	38.33	-1.6	-12	40(-1.3)	-50	[2]	[-35]	[-11]	-8	-302	DR	-1.2	OpenShort?	(3)	-30	13	-26	-20	-1,67	35

41	Sep/24	16	40.44	39.72	38.87(0)	39.27(-0.1)	39.19(-0.66)	38.24	-1.8	-12	41(-1.8)	-50	[0]	[-42]	[-71]	11	-317	DR	-1.8	OpenShort	(2)	-35	-164	-23	-20	-1.2,91	32
42	Sep/22	16	40.57	40.06	38.86(0.13)	39.31(0.18)	39.45(-0.1)	39.39	-1.1	-8	43(-5.2)	-25	[7]	[-2]	[-5]	66	-6	DR	-0.1	OpenShort	(8)	-5	-6	-6	-20	1,91	34
43	Sep/22	15	40.57	40.06	38.81(0.13)	39.24(0.2)	39.49(-0.05)	39.43	-1	-8	48(1.4)	-30	[7]	[2]	[-4]	71	23	CR	-0.1	HoldShort?	(8)	-3	-6	-8	-8	1.2,91	34
44	Sep/22	14	40.57	40.06	38.76(0.1)	39.16(0.2)	39.51(0.03)	39.47	-1	-8	47(2.3)	-30	[5]	[5]	[1]	79	91	RG	-0.1	Wait	(7)	2	4	-5	8	1.4,94	34
45	Sep/22	13	40.57	40.06	38.72(0.1)	39.08(0.26)	39.5(0.38)	39.44	-1	-8	44(2.6)	-20	[5]	[26]	[-2]	84	185	CR	-0.1	OpenShort	(6)	20	-13	6	10	1.5,96	34

46	Sep/22	12	40.57	40.06	38.68(-0.05)	38.98(0.26)	39.35(0.46)	39.53	-0.9	-8	42(-3.6)	-50	[-3]	[28]	[4]	94	378	UR	0.4	SmallShort	(7)	25	-6	18	20	1.8,99	34
47	Sep/22	11	40.57	40.06	38.7(-0.03)	38.88(0.23)	39.17(0.46)	39.57	-0.9	-8	45(-2.9)	-30	[-2]	[28]	[14]	93	359	UR	0.8	SmallShort	(-3)	25	6	31	20	1.7,100	34
48	Sep/22	10	40.57	40.06	38.71(-0.03)	38.79(0.36)	38.99(0.49)	39.53	-0.9	-8	48(-1.6)	-30	[-2]	[33]	[12]	66	356	UR	1	SmallShort	(-3)	26	13	22	20	1.5,78	34
49	Sep/22	9	40.57	40.06	38.72(-0.08)	38.65(0.36)	38.8(0.39)	39.44	-1	-8	50(-3.1)	-35	[-4]	[27]	[46]	39	361	UR	1.2	SmallShort?	(-3)	21	115	13	20	1.3,56	34
50	Sep/21	16	40.64	40.31	38.75(-0.15)	38.51(0.16)	38.65(0.08)	38.65	-1.8	-7	53(-6.1)	-50	[-8]	[3]	[-1]	0	134	RG	0	Wait	(-8)	4	-3	0	3	-0.2,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI