FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.1800 One month high (close): $42.4500

FXI Daily Change: -2.92% Daily StdDev 1.89% FXI EMA_5_Trend: -0.72% 10Minute StdDev: $0.449

Latest Price : $38.24(-2.92%)

Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	40.44	39.72	(0)	39.27(-0.1)	39.19(-0.66)	38.24	-1.8	-12	43(-0.1)	-50	[0]	[-42]	[-72]	11	-312	DR	-1.8	OpenShort	(2)	-35	-167	-23	-20	-1.2,91	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.27(hourly_sma_10 2.69%) 39.72(daily_ema_10 3.87%) 40.44(daily_ema_20 5.75%)

2	Sep/22	16	40.57	40.06	38.86(0.13)	39.31(0.18)	39.45(-0.1)	39.39	-1.1	-8	43(-5.2)	-25	[7]	[-2]	[-5]	66	-4	DR	-0.1	OpenShort	(9)	-5	-6	-6	-20	1,91	34
3	Sep/22	15	40.57	40.06	38.81(0.13)	39.24(0.2)	39.49(-0.05)	39.43	-1	-8	48(1.4)	-30	[7]	[2]	[-4]	71	25	CR	-0.1	HoldShort?	(9)	-3	-6	-8	-8	1.2,91	34
4	Sep/22	14	40.57	40.06	38.76(0.1)	39.16(0.2)	39.51(0.03)	39.47	-1	-8	47(2.3)	-30	[5]	[5]	[1]	79	93	RG	-0.1	Wait	(7)	2	5	-5	8	1.4,94	34
5	Sep/22	13	40.57	40.06	38.72(0.1)	39.08(0.26)	39.5(0.38)	39.44	-1	-8	44(2.6)	-20	[5]	[26]	[-3]	84	185	CR	-0.1	OpenShort	(6)	20	-13	6	10	1.5,96	34

6	Sep/22	12	40.57	40.06	38.68(-0.05)	38.98(0.26)	39.35(0.46)	39.53	-0.9	-8	42(-3.6)	-50	[-3]	[28]	[4]	94	376	UR	0.4	SmallShort	(7)	25	-6	18	20	1.8,99	34
7	Sep/22	11	40.57	40.06	38.7(-0.03)	38.88(0.23)	39.17(0.46)	39.57	-0.9	-8	45(-2.9)	-30	[-2]	[28]	[14]	93	356	UR	0.8	SmallShort	(-3)	25	6	31	20	1.7,100	34
8	Sep/22	10	40.57	40.06	38.71(-0.03)	38.79(0.36)	38.99(0.49)	39.53	-0.9	-8	48(-1.6)	-30	[-2]	[33]	[12]	66	354	UR	1	SmallShort	(-3)	26	13	22	20	1.5,78	34
9	Sep/22	9	40.57	40.06	38.72(-0.08)	38.65(0.36)	38.8(0.39)	39.44	-1	-8	50(-3.1)	-35	[-4]	[27]	[48]	39	358	UR	1.2	SmallShort?	(-3)	21	117	21	20	1.3,56	34
10	Sep/21	16	40.64	40.31	38.75(-0.15)	38.51(0.16)	38.65(0.08)	38.65	-1.8	-7	53(-6.1)	-50	[-8]	[2]	[1]	0	131	UR	0	SmallShort	(-9)	4	-3	10	3	-0.2,55	37

11	Sep/21	15	40.64	40.31	38.81(-0.15)	38.45(0.1)	38.62(0.08)	38.67	-1.8	-7	59(-3.4)	-50	[-8]	[1]	[4]	0	123	UR	0.1	SmallShort?	(-9)	4	3	12	13	-0.2,55	37
12	Sep/21	14	40.64	40.31	38.87(-0.15)	38.41(0.08)	38.62(0)	38.65	-1.8	-7	63(-3.1)	-50	[-8]	[-4]	[3]	-25	83	DP	0.1	OpenShort	(-10)	0	0	5	20	-0.3,33	37
13	Sep/21	13	40.64	40.31	38.93(-0.15)	38.38(0.05)	38.59(0.26)	38.65	-1.8	-7	66(-2.8)	-50	[-8]	[9]	[6]	-30	135	UR	0.1	SmallShort	(-9)	14	3	7	20	-0.4,30	37
14	Sep/21	12	40.64	40.31	38.99(-0.13)	38.38(0)	38.49(0.29)	38.63	-1.9	-7	68(-0.9)	-40	[-7]	[10]	[10]	-35	104	UR	0.2	SmallShort	(-10)	16	17	7	20	-0.5,28	37
15	Sep/21	11	40.64	40.31	39.04(-0.15)	38.36(-0.03)	38.38(0.24)	38.52	-2	-7	69(-0.2)	-50	[-8]	[6]	[6]	-40	71	UR	0.2	SmallShort	(-9)	13	3	15	20	-0.7,28	37

16	Sep/21	10	40.64	40.31	39.1(-0.15)	38.37(-0.36)	38.29(0.16)	38.5	-2	-7	70(0.2)	-50	[-8]	[-7]	[3]	-51	32	DP	0.3	OpenShort	(-9)	9	-22	14	20	-0.8,19	37
17	Sep/21	9	40.64	40.31	39.16(-0.13)	38.51(-0.34)	38.23(0.18)	38.65	-1.8	-7	69(0.4)	-10	[-7]	[-5]	[34]	-57	38	DP	0.6	OpenShort?	(-9)	10	70	14	20	-0.7,11	37
18	Sep/20	16	40.7	40.69	39.21(-0.18)	38.64(-0.41)	38.16(-0.18)	38.18	-2.5	-4	69(-1)	-50	[-10]	[-27]	[8]	-85	-131	DP	0	OpenShort	(-11)	-10	19	6	3	-1.4,0	41
19	Sep/20	15	40.7	40.69	39.28(-0.2)	38.8(-0.46)	38.23(-0.29)	38.05	-2.6	-4	70(5.9)	-50	[-11]	[-35]	[-2]	-93	-187	DT	-0.3	OpenShort?	(-11)	-16	2	5	-20	-1.7,0	41
20	Sep/20	14	40.7	40.69	39.36(-0.2)	38.98(-0.46)	38.34(-0.31)	38.04	-2.6	-4	64(7.1)	-50	[-11]	[-36]	[-14]	-100	-223	DT	-0.5	HoldShort	(-11)	-17	-25	3	-20	-2,0	41

21	Sep/20	13	40.7	40.69	39.44(-0.15)	39.16(-0.41)	38.46(-0.88)	38.21	-2.4	-4	57(7.2)	-50	[-8]	[-65]	[-12]	-103	-376	DT	-0.4	HoldShort	(-10)	-48	-18	-1	-20	-2.1,0	41
22	Sep/20	12	40.7	40.69	39.5(-0.23)	39.32(-0.41)	38.8(-0.79)	38.33	-2.3	-4	50(4.9)	-50	[-13]	[-61]	[-18]	-108	-268	DT	-0.9	HoldShort	(-9)	-43	-28	-2	-20	-2.3,0	41
23	Sep/20	11	40.7	40.69	39.59(-0.23)	39.48(-0.35)	39.11(-0.66)	38.52	-2.1	-4	45(5.1)	-50	[-13]	[-52]	[-19]	-108	-209	DT	-1.3	HoldShort	(-13)	-36	-12	-44	-20	-2.3,0	41
24	Sep/20	10	40.7	40.69	39.68(-0.2)	39.62(-0.28)	39.37(-0.61)	38.6	-2.1	-4	40(7.2)	-50	[-11]	[-47]	[-18]	-100	-225	DT	-1.9	HoldShort	(-13)	-33	-6	-38	-20	-2.7,18	41
25	Sep/20	9	40.7	40.69	39.76(-0.15)	39.73(-0.25)	39.61(-0.63)	38.64	-2	-4	33(11.2)	-50	[-8]	[-47]	[-78]	-101	-287	DT	-2.9	HoldShort?	(-10)	-34	-183	-33	-20	-3.4,34	41

26	Sep/17	16	40.75	41.05	39.76(0)	39.83(0.05)	39.86(0.05)	39.92	-0.9	2	21(-1.3)	20	[0]	[3]	[4]	23	42	UR	0.3	SmallShort	(-2)	3	7	8	5	0.5,60	51
27	Sep/17	15	40.75	41.05	39.76(0)	39.81(0.05)	39.84(-0.03)	39.87	-0.9	2	23(-0.1)	15	[0]	[-2]	[4]	15	3	RG	0.1	Wait?	(0)	-2	10	2	5	0.2,60	51
28	Sep/17	14	40.75	41.05	39.82(-0.05)	39.79(0.05)	39.85(-0.08)	39.8	-1	2	23(-0.4)	-15	[-3]	[-5]	[-2]	-3	20	DT	-0.2	OpenShort	(-2)	-5	-3	-3	-8	-0.1,50	51
29	Sep/17	13	40.75	41.05	39.82(0)	39.77(0.05)	39.88(0.08)	39.82	-1	2	23(-0.3)	5	[0]	[4]	[-4]	-1	9	CR	-0.3	HoldShort	(-2)	5	-10	1	-10	-0.1,52	51
30	Sep/17	12	40.75	41.05	39.84(-0.1)	39.75(0.1)	39.85(0.1)	39.89	-0.9	2	23(-4.9)	-5	[-6]	[6]	[5]	10	134	UR	0.2	SmallShort	(0)	6	7	8	10	0.2,55	51

31	Sep/17	11	40.75	41.05	39.88(-0.08)	39.71(0.1)	39.81(0.08)	39.84	-0.9	2	28(-3.7)	-10	[-5]	[5]	[0]	5	88	RG	0.1	Wait	(-6)	5	-7	17	-3	-0.1,57	51
32	Sep/17	10	40.75	41.05	39.91(-0.1)	39.67(-0.1)	39.78(0.13)	39.89	-0.9	2	32(-3.7)	-5	[-6]	[2]	[5]	-5	123	UR	0.4	SmallShort	(-5)	7	-7	15	20	-0.1,48	51
33	Sep/17	9	40.75	41.05	39.95(-0.08)	39.71(-0.08)	39.73(0.15)	39.94	-0.8	2	36(-3.6)	25	[-5]	[4]	[21]	-13	116	UR	0.6	SmallShort?	(-6)	9	39	14	20	-0,37	51
34	Sep/16	16	40.72	41.2	39.98(-0.15)	39.74(-0.1)	39.67(0.05)	39.67	-1	2	39(-0.5)	-30	[-9]	[-5]	[0]	-46	81	DT	0	OpenShort	(-7)	3	-3	6	3	-0.8,24	53
35	Sep/16	15	40.72	41.2	40.04(-0.12)	39.78(-0.08)	39.65(0.08)	39.69	-1	2	40(-1.5)	-15	[-7]	[-2]	[1]	-49	48	DP	0.1	OpenShort?	(-9)	5	-2	7	5	-0.9,24	53

36	Sep/16	14	40.72	41.2	40.09(-0.1)	39.81(-0.05)	39.62(0.15)	39.7	-1	2	41(-0.8)	5	[-6]	[3]	[5]	-54	35	UR	0.2	SmallShort	(-7)	9	11	8	-5	-0.9,19	53
37	Sep/16	13	40.72	41.2	40.13(-0.15)	39.83(-0.08)	39.56(-0.33)	39.62	-1.1	2	42(-0.1)	-45	[-9]	[-25]	[-1]	-65	-62	DT	0.1	OpenShort	(-7)	-19	-2	5	-20	-1.2,15	53
38	Sep/16	12	40.72	41.2	40.19(-0.22)	39.86(-0.1)	39.69(-0.3)	39.63	-1.1	2	42(-6.5)	-40	[-12]	[-25]	[1]	-70	4	DP	-0.1	OpenShort	(-9)	-17	6	5	-20	-1.3,13	53
39	Sep/16	11	40.72	41.2	40.28(-0.22)	39.9(-0.1)	39.81(-0.25)	39.59	-1.1	2	49(-3.4)	-45	[-12]	[-22]	[-3]	-77	-14	DT	-0.4	HoldShort	(-14)	-14	7	-11	-20	-1.4,8	53
40	Sep/16	10	40.72	41.2	40.37(-0.25)	39.94(-0.25)	39.91(-0.25)	39.54	-1.2	2	52(-1.3)	-40	[-14]	[-27]	[3]	-79	-25	DP	-0.7	OpenShort	(-14)	-14	17	-10	-10	-1.6,11	53

41	Sep/16	9	40.72	41.2	40.47(-0.27)	40.04(-0.27)	40.01(-0.25)	39.42	-1.3	2	53(0.6)	-50	[-15]	[-28]	[-44]	-86	-54	DT	-1.1	HoldShort?	(-15)	-14	-119	-6	-20	-1.9,12	53
42	Sep/15	16	40.74	41.44	40.58(-0.15)	40.15(-0.1)	40.11(0.17)	40.26	-0.5	6	53(-3.7)	10	[-9]	[4]	[6]	-45	111	UR	0.3	SmallShort	(-9)	10	3	12	20	-0.6,20	51
43	Sep/15	15	40.74	41.44	40.64(-0.17)	40.19(-0.1)	40.04(0.13)	40.24	-0.5	6	57(-2.1)	10	[-10]	[1]	[11]	-48	100	UR	0.4	SmallShort?	(-10)	7	18	14	20	-0.7,20	51
44	Sep/15	14	40.74	41.44	40.71(-0.15)	40.23(-0.15)	39.99(0.05)	40.11	-0.6	6	59(0)	20	[-9]	[-4]	[7]	-69	11	RG	0.2	Wait	(-11)	3	14	8	13	-1,6	51
45	Sep/15	13	40.74	41.44	40.77(-0.15)	40.29(-0.17)	39.97(-0.25)	40.01	-0.7	6	59(1.7)	0	[-9]	[-22]	[4]	-81	-103	RG	0.1	Wait	(-10)	-14	14	5	-18	-1.3,2	51

46	Sep/15	12	40.74	41.44	40.83(-0.22)	40.36(-0.17)	40.07(-0.32)	39.91	-0.8	6	57(2.1)	-30	[-12]	[-27]	[-3]	-89	-92	DT	-0.3	OpenShort	(-10)	-18	0	5	-20	-1.6,1	51
47	Sep/15	11	40.74	41.44	40.92(-0.2)	40.43(-0.22)	40.2(-0.35)	39.91	-0.8	6	55(3.1)	-40	[-11]	[-30]	[-10]	-94	-138	DT	-0.5	OpenShort	(-13)	-20	-15	-3	-20	-1.8,1	51
48	Sep/15	10	40.74	41.44	41(-0.19)	40.52(-0.34)	40.34(-0.32)	40.02	-0.7	6	52(2.7)	-35	[-11]	[-31]	[-5]	-97	-131	DT	-0.6	OpenShort	(-11)	-18	5	-32	-10	-1.9,1	51
49	Sep/15	9	40.74	41.44	41.08(-0.22)	40.66(-0.37)	40.47(-0.37)	39.99	-0.7	6	49(4.8)	-45	[-12]	[-35]	[-35]	-105	-144	DT	-1	HoldShort?	(-13)	-21	-78	-35	-20	-2.2,0	51
50	Sep/14	16	40.71	41.52	41.17(-0.17)	40.81(-0.22)	40.62(-0.05)	40.54	-0.2	7	44(1)	-5	[-10]	[-11]	[-5]	-84	6	RG	-0.2	Wait	(-10)	-3	-1	-28	2	-1.4,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI