|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.6700 One month high (close): $41.9700
FXI Daily Change: 0.17% Daily StdDev 1.72% FXI EMA_5_Trend: 0.64% 10Minute StdDev: $0.1727
Latest Price : $41.47(0.17%) | Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 40.58 | 40.69 | 41.57(-0.05) | (0) | (0) | 41.47 | 1 | | 5 | 17(-1.6) | 10 | [-3] | [2] | [-1] | -47 | 29 | RG | 0 | Wait | | (-3) | 0 | -4 | 5 | 0 | -0.6,18 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.69(daily_ema_10 -1.88%) 40.58(daily_ema_20 -2.15%)
Resistance Levels: 41.57(weak_hourly_sma_20 0.24%)
|
| | | 2 | Sep/3 | 15 | 40.58 | 40.69 | 41.59(-0.05) | (0) | 41.47(0.02) | 41.5 | 1 | | 5 | 19(-0.6) | 20 | [-3] | [4] | [4] | -45 | 34 | UR | 0.2 | SmallShort? | | (-4) | 1 | 3 | 9 | 14 | -0.5,18 | 54 | | 3 | Sep/3 | 14 | 40.58 | 40.69 | 41.61(-0.02) | 41.45(-0.02) | 41.46(0.02) | 41.48 | 1 | | 5 | 20(-0.1) | 25 | [-1] | [3] | [1] | -58 | -5 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 2 | 12 | -0.7,10 | 54 | | 4 | Sep/3 | 13 | 40.58 | 40.69 | 41.62(-0.02) | 41.46(-0.05) | 41.45(0.02) | 41.48 | 1 | | 5 | 20(0.3) | 25 | [-1] | [3] | [1] | -63 | -5 | UR | 0.2 | SmallShort | | (-3) | 1 | 6 | -8 | 7 | -0.8,7 | 54 | | 5 | Sep/3 | 12 | 40.58 | 40.69 | 41.63(0.07) | 41.48(-0.05) | 41.44(0.02) | 41.44 | 0.9 | | 5 | 19(-5.7) | 50 | [4] | [4] | [-2] | -71 | -114 | CR | 0 | HoldShort | | (-1) | 1 | -1 | -15 | 10 | -1.1,7 | 54 | | | | |
| 6 | Sep/3 | 11 | 40.58 | 40.69 | 41.6(0.05) | 41.5(-0.02) | 41.44(0) | 41.45 | 0.9 | | 5 | 25(-4.6) | 45 | [3] | [3] | [-4] | -63 | -89 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -13 | -5 | -0.7,5 | 54 | | 7 | Sep/3 | 10 | 40.58 | 40.69 | 41.58(0.07) | 41.51(-0.1) | 41.44(0) | 41.47 | 1 | | 5 | 30(-3.3) | 50 | [4] | [1] | [2] | -39 | -99 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | -7 | 5 | -0.4,21 | 54 | | 8 | Sep/3 | 9 | 40.58 | 40.69 | 41.55(0.05) | 41.55(-0.1) | 41.43(-0.1) | 41.42 | 0.9 | | 5 | 33(-3.1) | 35 | [3] | [-5] | [-1] | -25 | -104 | DR | -0 | OpenShort? | | (3) | -6 | 3 | -11 | 2 | -0.4,35 | 54 | | 9 | Sep/2 | 16 | 40.52 | 40.42 | 41.53(0.07) | 41.59(-0.12) | 41.47(-0.14) | 41.4 | 1 | | 2 | 36(-3.8) | 20 | [4] | [-8] | [-4] | -23 | -133 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -15 | -10 | -0.4,37 | 49 | | 10 | Sep/2 | 15 | 40.52 | 40.42 | 41.5(0.07) | 41.64(-0.1) | 41.53(-0.1) | 41.42 | 1 | | 2 | 40(-2.9) | 20 | [4] | [-5] | [-5] | -18 | -112 | DR | -0.3 | OpenShort? | | (3) | -6 | -4 | -17 | -12 | -0.2,37 | 49 | | | | |
| 11 | Sep/2 | 14 | 40.52 | 40.42 | 41.47(0.07) | 41.68(-0.12) | 41.57(-0.07) | 41.45 | 1 | | 2 | 43(-3.1) | 20 | [4] | [-4] | [-4] | 8 | -84 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -12 | -12 | -0.1,60 | 49 | | 12 | Sep/2 | 13 | 40.52 | 40.42 | 41.44(0.07) | 41.73(-0.07) | 41.6(-0.17) | 41.48 | 1.1 | | 2 | 46(-1.8) | 10 | [4] | [-8] | [-9] | 21 | -99 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -9 | -20 | 0.1,68 | 49 | | 13 | Sep/2 | 12 | 40.52 | 40.42 | 41.41(0.17) | 41.76(-0.05) | 41.67(-0.12) | 41.58 | 1.2 | | 2 | 48(-8) | 35 | [10] | [-3] | [-8] | 34 | -153 | DR | -0.2 | OpenShort | | (6) | -7 | -15 | -7 | -17 | 0.4,74 | 49 | | 14 | Sep/2 | 11 | 40.52 | 40.42 | 41.34(0.17) | 41.78(0.02) | 41.72(-0.07) | 41.69 | 1.3 | | 2 | 56(-5) | 50 | [10] | [2] | [-0] | 43 | -101 | UT | -0.1 | OpenLong | | (11) | -4 | 8 | -11 | -12 | 0.7,75 | 49 | | 15 | Sep/2 | 10 | 40.52 | 40.42 | 41.27(0.17) | 41.77(0.14) | 41.75(-0.14) | 41.63 | 1.2 | | 2 | 61(-4.3) | 40 | [10] | [1] | [-6] | 48 | -108 | CR | -0.2 | HoldShort | | (10) | -8 | 3 | -10 | -20 | 0.7,80 | 49 | | | | |
| 16 | Sep/2 | 9 | 40.52 | 40.42 | 41.2(0.17) | 41.71(0.17) | 41.81(-0.12) | 41.61 | 1.2 | | 2 | 65(-3.7) | 25 | [10] | [3] | [-17] | 56 | -93 | CR | -0.3 | HoldShort? | | (10) | -7 | -34 | -9 | -20 | 0.7,88 | 49 | | 17 | Sep/1 | 16 | 40.49 | 40.18 | 41.13(0.22) | 41.64(0.22) | 41.81(0) | 41.85 | 1.5 | | -1 | 69(-1.5) | 35 | [13] | [12] | [-0] | 76 | -33 | UT | -0 | HoldLong | | (13) | 0 | 3 | -4 | -5 | 1.2,96 | 51 | | 18 | Sep/1 | 15 | 40.49 | 40.18 | 41.04(0.22) | 41.55(0.22) | 41.86(0.02) | 41.83 | 1.5 | | -1 | 70(-1) | 35 | [13] | [13] | [-2] | 79 | -18 | CR | -0 | OpenShort? | | (13) | 1 | -1 | -5 | -5 | 1.3,96 | 51 | | 19 | Sep/1 | 14 | 40.49 | 40.18 | 40.95(0.24) | 41.46(0.24) | 41.85(0.12) | 41.84 | 1.5 | | -1 | 71(-0.5) | 40 | [14] | [20] | [-1] | 83 | 15 | CR | -0 | OpenShort | | (13) | 7 | -6 | -6 | 20 | 1.4,98 | 51 | | 20 | Sep/1 | 13 | 40.49 | 40.18 | 40.85(0.25) | 41.36(0.24) | 41.8(0.46) | 41.88 | 1.5 | | -1 | 72(0.6) | 50 | [15] | [40] | [1] | 89 | 117 | UT | 0.1 | HoldLong | | (16) | 27 | -4 | -5 | 20 | 1.6,99 | 51 | | | | |
| 21 | Sep/1 | 12 | 40.49 | 40.18 | 40.75(0.22) | 41.26(0.27) | 41.61(0.48) | 41.91 | 1.6 | | -1 | 71(5.2) | 50 | [13] | [41] | [7] | 95 | 183 | UT | 0.5 | OpenLong | | (16) | 28 | 13 | -4 | 20 | 1.8,100 | 51 | | 22 | Sep/1 | 11 | 40.49 | 40.18 | 40.66(0.2) | 41.15(0.22) | 41.41(0.41) | 41.82 | 1.5 | | -1 | 66(5.8) | 50 | [12] | [36] | [8] | 100 | 194 | UT | 0.7 | HoldLong | | (13) | 24 | 6 | 6 | 20 | 2,100 | 51 | | 23 | Sep/1 | 10 | 40.49 | 40.18 | 40.58(0.22) | 41.06(0.39) | 41.24(0.41) | 41.78 | 1.4 | | -1 | 60(7.4) | 50 | [13] | [41] | [15] | 103 | 186 | UT | 1 | HoldLong | | (13) | 24 | 27 | 7 | 20 | 2.2,98 | 51 | | 24 | Sep/1 | 9 | 40.49 | 40.18 | 40.49(0.2) | 40.9(0.34) | 41.07(0.34) | 41.59 | 1.2 | | -1 | 53(7.1) | 50 | [12] | [35] | [36] | 106 | 157 | UT | 1.1 | HoldLong? | | (12) | 20 | 95 | 4 | 20 | 2.3,98 | 51 | | 25 | Aug/31 | 16 | 40.45 | 39.96 | 40.41(0.1) | 40.76(0.17) | 40.93(0.05) | 40.94 | 0.6 | | -3 | 46(-1.1) | -5 | [6] | [11] | [-1] | 81 | 44 | CR | 0 | OpenShort | | (6) | 3 | 3 | -4 | -10 | 1.3,98 | 42 | | | | |
| 26 | Aug/31 | 15 | 40.45 | 39.96 | 40.37(0.1) | 40.69(0.17) | 40.91(0.05) | 40.92 | 0.6 | | -3 | 47(2) | -10 | [6] | [11] | [-3] | 83 | 56 | CR | 0 | OpenShort? | | (7) | 3 | -9 | -4 | 5 | 1.4,98 | 42 | | 27 | Aug/31 | 14 | 40.45 | 39.96 | 40.33(0.1) | 40.62(0.22) | 40.89(0.05) | 40.98 | 0.6 | | -3 | 45(3.3) | 0 | [6] | [12] | [3] | 93 | 76 | RG | 0.2 | Wait | | (6) | 3 | 9 | -2 | 7 | 1.7,100 | 42 | | 28 | Aug/31 | 13 | 40.45 | 39.96 | 40.29(0.1) | 40.53(0.22) | 40.87(0.34) | 40.92 | 0.6 | | -3 | 41(3.4) | 15 | [6] | [29] | [2] | 94 | 146 | UT | 0.1 | OpenLong | | (6) | 20 | 3 | -4 | 20 | 1.8,99 | 42 | | 29 | Aug/31 | 12 | 40.45 | 39.96 | 40.25(0.15) | 40.44(0.22) | 40.73(0.32) | 40.9 | 0.5 | | -3 | 38(2.8) | 30 | [9] | [29] | [2] | 95 | 93 | UT | 0.5 | OpenLong | | (7) | 18 | 7 | -14 | 20 | 2,95 | 42 | | 30 | Aug/31 | 11 | 40.45 | 39.96 | 40.19(0.12) | 40.35(0.27) | 40.6(0.3) | 40.85 | 0.5 | | -3 | 35(3.8) | 35 | [7] | [28] | [7] | 100 | 116 | UT | 0.8 | HoldLong | | (7) | 17 | 9 | 7 | 20 | 2.2,95 | 42 | | | | |
| 31 | Aug/31 | 10 | 40.45 | 39.96 | 40.14(0.07) | 40.24(0.15) | 40.48(0.3) | 40.79 | 0.4 | | -3 | 31(4.4) | -0 | [4] | [24] | [0] | 107 | 165 | TP | 1.2 | OpenShort | | (7) | 17 | -16 | 6 | 20 | 2.4,97 | 42 | | 32 | Aug/31 | 9 | 40.45 | 39.96 | 40.11(0.12) | 40.18(0.2) | 40.36(0.4) | 40.9 | 0.5 | | -3 | 27(11.7) | 45 | [7] | [32] | [43] | 138 | 180 | UT | 2.4 | HoldLong? | | (7) | 23 | 104 | 16 | 20 | 3.5,100 | 42 | | 33 | Aug/30 | 16 | 40.44 | 39.81 | 40.06(0.02) | 40.1(0.05) | 40.2(0.1) | 40.2 | -0.3 | | -8 | 15(0.7) | -25 | [1] | [7] | [-0] | 78 | 35 | RG | 0 | Wait | | (1) | 6 | -7 | 3 | 17 | 1.1,100 | 40 | | 34 | Aug/30 | 15 | 40.44 | 39.81 | 40.05(0.02) | 40.08(0.05) | 40.16(0.17) | 40.25 | -0.2 | | -8 | 15(1) | -25 | [1] | [11] | [5] | 90 | 74 | RG | 0.7 | Wait? | | (1) | 10 | 1 | 17 | 17 | 1.6,100 | 40 | | 35 | Aug/30 | 14 | 40.44 | 39.81 | 40.04(0.02) | 40.06(0.02) | 40.09(0.23) | 40.24 | -0.2 | | -8 | 14(1) | -15 | [1] | [13] | [11] | 91 | 87 | RG | 1.3 | SmallShort | | (1) | 13 | 10 | 36 | 17 | 1.7,98 | 40 | | | | |
| 36 | Aug/30 | 13 | 40.44 | 39.81 | 40.03(0.02) | 40.06(0) | 40.09(0) | 40.17 | -0.3 | | -8 | 13(0.5) | -15 | [1] | [-0] | [10] | 70 | 12 | RG | 1.6 | SmallShort | | (1) | 0 | 7 | 40 | 15 | 1.3,87 | 40 | | 37 | Aug/30 | 12 | 40.44 | 39.81 | 40.02(-0.05) | 40.06(0) | 40(0.03) | 40.12 | -0.4 | | -8 | 12(-4.3) | -35 | [-3] | [0] | [11] | 39 | 75 | UR | 1.2 | SmallShort | | (0) | 2 | 12 | 35 | 13 | 1,64 | 40 | | 38 | Aug/30 | 11 | 40.44 | 39.81 | 40.04(-0.05) | 40.06(0) | 39.99(-0.02) | 40.04 | -0.5 | | -8 | 16(-2.9) | -45 | [-3] | [-2] | [5] | -17 | 44 | DP | 0.4 | OpenShort | | (-3) | -1 | 21 | -9 | 0 | 0,33 | 40 | | 39 | Aug/30 | 10 | 40.44 | 39.81 | 40.06(-0.05) | 40.05(0.02) | 40(-0.1) | 39.9 | -0.6 | | -8 | 19(-0.9) | -45 | [-3] | [-6] | [1] | -50 | -15 | DP | -0.6 | OpenShort | | (-4) | -6 | 17 | -17 | -20 | -1,25 | 40 | | 40 | Aug/30 | 9 | 40.44 | 39.81 | 40.08(-0.07) | 40.04(-0.02) | 40.04(-0.15) | 39.79 | -0.8 | | -8 | 20(0.7) | -50 | [-4] | [-11] | [-24] | -67 | -38 | DT | -1.4 | OpenShort? | | (-4) | -9 | -52 | -15 | -20 | -1.7,26 | 40 | | | | |
| 41 | Aug/27 | 16 | 40.49 | 39.84 | 40.11(-0.02) | 40.05(0.05) | 40.04(0) | 40.14 | -0.4 | | -8 | 19(-1.2) | -40 | [-1] | [0] | [3] | 9 | 29 | UR | 0.2 | SmallShort | | (-1) | 0 | 4 | 8 | 5 | 0.2,54 | 44 | | 42 | Aug/27 | 15 | 40.49 | 39.84 | 40.12(-0.02) | 40.03(0.02) | 40.04(0) | 40.11 | -0.4 | | -8 | 21(-1.1) | -40 | [-1] | [-1] | [5] | 2 | 20 | DP | 0.1 | OpenShort? | | (-1) | 0 | 7 | 5 | 17 | -0.1,54 | 44 | | 43 | Aug/27 | 14 | 40.49 | 39.84 | 40.13(-0.05) | 40.02(-0.02) | 40.04(0) | 40.06 | -0.5 | | -8 | 22(-0.7) | -50 | [-3] | [-2] | [-2] | -22 | 29 | DT | -0.2 | OpenShort | | (-3) | 0 | -4 | -2 | -2 | -0.4,38 | 44 | | 44 | Aug/27 | 13 | 40.49 | 39.84 | 40.15(-0.05) | 40.03(0.02) | 40.1(0.12) | 40.09 | -0.5 | | -8 | 22(-1) | -45 | [-3] | [6] | [2] | -16 | 67 | UR | -0.1 | SmallShort | | (-1) | 7 | -1 | 5 | 17 | -0.3,42 | 44 | | 45 | Aug/27 | 12 | 40.49 | 39.84 | 40.17(-0.07) | 40.02(0.05) | 40.05(0.12) | 40.1 | -0.5 | | -8 | 23(-4.8) | -50 | [-4] | [6] | [2] | -13 | 76 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 15 | 2 | -0.3,45 | 44 | | | | |
| 46 | Aug/27 | 11 | 40.49 | 39.84 | 40.2(-0.07) | 40.02(0) | 40(0.08) | 40.12 | -0.4 | | -8 | 28(-3.6) | -50 | [-4] | [2] | [4] | -16 | 67 | UR | 0.5 | SmallShort | | (-6) | 5 | -4 | 24 | 15 | -0.3,42 | 44 | | 47 | Aug/27 | 10 | 40.49 | 39.84 | 40.23(-0.07) | 40(-0.07) | 39.97(0.08) | 40.15 | -0.4 | | -8 | 32(-2) | -40 | [-4] | [0] | [12] | -31 | 67 | UR | 0.7 | SmallShort | | (-4) | 5 | 15 | 20 | 20 | -0.3,27 | 44 | | 48 | Aug/27 | 9 | 40.49 | 39.84 | 40.26(-0.07) | 40.03(-0.1) | 39.94(-0.03) | 40.05 | -0.5 | | -8 | 34(-0.9) | -35 | [-4] | [-7] | [10] | -57 | 10 | DP | 0.4 | OpenShort? | | (-4) | -2 | 35 | -19 | 18 | -0.7,11 | 44 | | 49 | Aug/26 | 16 | 40.51 | 39.95 | 40.29(-0.12) | 40.07(-0.12) | 39.95(-0.1) | 39.82 | -0.8 | | -8 | 35(1.2) | -50 | [-7] | [-13] | [-8] | -88 | -28 | DT | -0.4 | OpenShort | | (-7) | -6 | -6 | -29 | -13 | -1.6,2 | 48 | | 50 | Aug/26 | 15 | 40.51 | 39.95 | 40.34(-0.1) | 40.12(-0.12) | 39.99(-0.05) | 39.86 | -0.8 | | -8 | 34(1.2) | -50 | [-6] | [-10] | [-13] | -91 | -34 | DT | -0.5 | OpenShort? | | (-6) | -3 | -17 | -30 | -20 | -1.7,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|