|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.6700 One month high (close): $42.7800
FXI Daily Change: 1.94% Daily StdDev 1.69% FXI EMA_5_Trend: -0.63% 10Minute StdDev: $0.2326
Latest Price : $39.42(1.94%) | Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 40.54 | 40.28 | 38.98(0.05) | 39.09(0.21) | 39.3(0.2) | 39.42 | -1.2 | | -5 | 27(1.9) | 0 | [3] | [17] | [5] | 95 | 108 | RG | 0.5 | Wait | | (3) | 12 | 8 | 5 | 18 | 1.8,100 | 42 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.09(weak_hourly_sma_10 -0.84%) 38.98(weak_hourly_sma_20 -1.12%)
Resistance Levels: 40.28(daily_ema_10 2.18%) 40.54(daily_ema_20 2.84%)
|
| | | 2 | Aug/23 | 15 | 40.54 | 40.28 | 38.96(0.03) | 39.01(0.18) | 39.22(0.18) | 39.37 | -1.3 | | -5 | 25(1.5) | -5 | [2] | [14] | [7] | 95 | 125 | RG | 0.6 | Wait? | | (2) | 11 | 6 | 13 | 20 | 1.8,100 | 42 | | 3 | Aug/23 | 14 | 40.54 | 40.28 | 38.95(0.03) | 38.94(0.15) | 39.15(0.13) | 39.33 | -1.3 | | -5 | 24(1.4) | -5 | [2] | [10] | [9] | 91 | 102 | RG | 0.8 | SmallShort | | (2) | 8 | 11 | 21 | 20 | 1.7,98 | 42 | | 4 | Aug/23 | 13 | 40.54 | 40.28 | 38.95(0) | 38.88(0.15) | 39.1(0.31) | 39.26 | -1.4 | | -5 | 23(0.9) | 5 | [0] | [21] | [15] | 79 | 155 | UR | 0.8 | SmallShort | | (0) | 18 | 20 | 27 | 20 | 1.6,89 | 42 | | 5 | Aug/23 | 12 | 40.54 | 40.28 | 38.94(-0.08) | 38.82(0.08) | 38.98(0.28) | 39.13 | -1.5 | | -5 | 22(-8.7) | -30 | [-5] | [16] | [13] | 56 | 196 | UR | 0.8 | SmallShort | | (0) | 17 | 16 | 26 | 20 | 1,81 | 42 | | | | |
| 6 | Aug/23 | 11 | 40.54 | 40.28 | 38.97(-0.13) | 38.79(0.05) | 38.87(0.18) | 39.03 | -1.7 | | -5 | 30(-8.5) | -45 | [-8] | [8] | [9] | 29 | 191 | UR | 0.6 | SmallShort | | (-6) | 11 | 6 | 35 | 18 | 0.2,74 | 42 | | 7 | Aug/23 | 10 | 40.54 | 40.28 | 39.02(-0.15) | 38.77(-0.03) | 38.8(0.18) | 38.99 | -1.7 | | -5 | 39(-7.6) | -50 | [-9] | [5] | [4] | -3 | 180 | UR | 0.5 | SmallShort | | (-8) | 11 | -12 | 25 | 20 | -0.1,50 | 42 | | 8 | Aug/23 | 9 | 40.54 | 40.28 | 39.08(-0.13) | 38.77(0) | 38.73(0.18) | 39.07 | -1.6 | | -5 | 46(-5.6) | -15 | [-8] | [7] | [29] | -23 | 171 | UR | 0.8 | SmallShort? | | (-9) | 11 | 63 | 19 | 20 | -0,27 | 42 | | 9 | Aug/20 | 16 | 40.61 | 40.45 | 39.13(-0.15) | 38.78(-0.1) | 38.73(0) | 38.67 | -2 | | -8 | 52(1.5) | -50 | [-9] | [-8] | [4] | -75 | 26 | DP | 0 | OpenShort | | (-11) | 0 | 8 | 3 | 5 | -1,0 | 35 | | 10 | Aug/20 | 15 | 40.61 | 40.45 | 39.19(-0.18) | 38.82(-0.13) | 38.66(-0.15) | 38.62 | -2 | | -8 | 51(-0.9) | -50 | [-11] | [-19] | [-2] | -78 | -9 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | 1 | -13 | -1.1,0 | 35 | | | | |
| 11 | Aug/20 | 14 | 40.61 | 40.45 | 39.26(-0.18) | 38.87(-0.13) | 38.72(-0.1) | 38.63 | -2 | | -8 | 51(-0.2) | -50 | [-11] | [-16] | [-4] | -80 | -8 | DT | -0.2 | HoldShort | | (-12) | -6 | -10 | 2 | -13 | -1.2,0 | 35 | | 12 | Aug/20 | 13 | 40.61 | 40.45 | 39.33(-0.18) | 38.92(-0.13) | 38.76(-0.15) | 38.69 | -1.9 | | -8 | 52(-0.1) | -50 | [-11] | [-19] | [-3] | -83 | -19 | DT | -0.1 | HoldShort | | (-9) | -9 | -5 | -0 | -13 | -1.3,0 | 35 | | 13 | Aug/20 | 12 | 40.61 | 40.45 | 39.4(-0.1) | 38.97(-0.1) | 38.82(-0.21) | 38.72 | -1.9 | | -8 | 52(2.6) | -50 | [-6] | [-20] | [0] | -82 | -123 | DT | -0.2 | OpenShort | | (-11) | -13 | 5 | 2 | -20 | -1.3,1 | 35 | | 14 | Aug/20 | 11 | 40.61 | 40.45 | 39.44(-0.1) | 39.01(-0.13) | 38.9(-0.18) | 38.69 | -1.9 | | -8 | 49(3.1) | -50 | [-6] | [-19] | [-11] | -87 | -136 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -2 | -20 | -1.5,1 | 35 | | 15 | Aug/20 | 10 | 40.61 | 40.45 | 39.48(-0.1) | 39.06(-0.23) | 38.97(-0.1) | 38.85 | -1.8 | | -8 | 46(2) | -50 | [-6] | [-18] | [2] | -82 | -86 | DP | -0.3 | OpenShort | | (-5) | -6 | 5 | -1 | 3 | -1.4,3 | 35 | | | | |
| 16 | Aug/20 | 9 | 40.61 | 40.45 | 39.52(-0.08) | 39.15(-0.31) | 39.01(-0.2) | 38.82 | -1.8 | | -8 | 44(3.3) | -50 | [-5] | [-26] | [-11] | -88 | -151 | DT | -0.4 | OpenShort? | | (-6) | -12 | -34 | 0 | 10 | -1.6,2 | 35 | | 17 | Aug/19 | 16 | 40.81 | 40.65 | 39.55(-0.08) | 39.27(-0.25) | 39.09(-0.05) | 39.04 | -1.6 | | -9 | 41(5.4) | -50 | [-5] | [-15] | [-1] | -81 | -63 | DT | -0.1 | OpenShort | | (-5) | -3 | -9 | 2 | 18 | -1.3,2 | 43 | | 18 | Aug/19 | 15 | 40.81 | 40.65 | 39.58(-0.08) | 39.37(-0.25) | 39.09(0) | 39.1 | -1.6 | | -9 | 35(1.3) | -50 | [-5] | [-12] | [5] | -78 | -41 | DP | -0 | OpenShort? | | (-5) | 0 | 13 | 3 | 3 | -1.2,2 | 43 | | 19 | Aug/19 | 14 | 40.81 | 40.65 | 39.61(-0.1) | 39.47(-0.25) | 39.11(-0.08) | 39.02 | -1.6 | | -9 | 34(2.4) | -50 | [-6] | [-17] | [-6] | -89 | -71 | DT | -0.2 | OpenShort | | (-6) | -5 | -12 | 1 | -20 | -1.6,1 | 43 | | 20 | Aug/19 | 13 | 40.81 | 40.65 | 39.65(-0.08) | 39.57(-0.23) | 39.14(-0.38) | 39.1 | -1.6 | | -9 | 32(2.1) | -50 | [-5] | [-34] | [-7] | -88 | -155 | DT | -0.1 | OpenShort | | (-5) | -23 | -11 | -2 | -20 | -1.6,2 | 43 | | | | |
| 21 | Aug/19 | 12 | 40.81 | 40.65 | 39.68(-0.2) | 39.66(-0.2) | 39.29(-0.41) | 39.17 | -1.5 | | -9 | 30(-4) | -50 | [-12] | [-37] | [-4] | -88 | -35 | DT | -0.4 | HoldShort | | (-5) | -24 | 3 | -7 | -20 | -1.6,2 | 43 | | 22 | Aug/19 | 11 | 40.81 | 40.65 | 39.76(-0.18) | 39.74(-0.23) | 39.45(-0.48) | 39.15 | -1.5 | | -9 | 34(-1.6) | -50 | [-11] | [-42] | [-9] | -92 | -91 | DT | -0.8 | HoldShort | | (-12) | -29 | 2 | -30 | -20 | -1.7,1 | 43 | | 23 | Aug/19 | 10 | 40.81 | 40.65 | 39.83(-0.18) | 39.83(-0.1) | 39.64(-0.45) | 39.14 | -1.5 | | -9 | 35(-0.4) | -50 | [-11] | [-36] | [-13] | -82 | -104 | DT | -1.3 | HoldShort | | (-12) | -27 | -2 | -30 | -20 | -1.8,13 | 43 | | 24 | Aug/19 | 9 | 40.81 | 40.65 | 39.9(-0.2) | 39.87(-0.1) | 39.82(-0.43) | 39.15 | -1.5 | | -9 | 36(1.3) | -50 | [-12] | [-35] | [-48] | -68 | -100 | DT | -1.7 | OpenShort? | | (-11) | -26 | -105 | -22 | -20 | -1.9,30 | 43 | | 25 | Aug/18 | 16 | 41.05 | 40.86 | 39.98(-0.1) | 39.91(0.08) | 39.99(-0.1) | 39.84 | -1.1 | | -8 | 34(-0.2) | -50 | [-6] | [-8] | [-9] | -1 | 34 | DT | -0.4 | OpenShort | | (-8) | -6 | -23 | 2 | -20 | -0.4,59 | 44 | | | | |
| 26 | Aug/18 | 15 | 41.05 | 40.86 | 40.02(-0.07) | 39.88(0.1) | 39.99(0) | 39.99 | -0.9 | | -8 | 34(-1.7) | -50 | [-4] | [-1] | [-4] | 7 | 59 | DT | -0.1 | OpenShort? | | (-4) | 0 | -13 | 7 | -5 | -0.1,59 | 44 | | 27 | Aug/18 | 14 | 41.05 | 40.86 | 40.05(-0.05) | 39.84(0.13) | 40.03(0.02) | 40.08 | -0.8 | | -8 | 36(-1) | -50 | [-3] | [2] | [3] | -2 | 64 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 5 | 12 | 0.1,46 | 44 | | 28 | Aug/18 | 13 | 41.05 | 40.86 | 40.07(-0.07) | 39.79(0.08) | 40.02(0.28) | 40.06 | -0.9 | | -8 | 37(-1.5) | -35 | [-4] | [16] | [7] | -7 | 138 | UR | 0.1 | SmallShort | | (-4) | 17 | 7 | 8 | 20 | -0,43 | 44 | | 29 | Aug/18 | 12 | 41.05 | 40.86 | 40.1(-0.15) | 39.76(0.05) | 39.91(0.23) | 40.01 | -0.9 | | -8 | 39(-6.7) | -50 | [-9] | [10] | [5] | -14 | 185 | UR | 0.2 | SmallShort | | (-4) | 14 | 1 | 10 | 20 | -0.2,41 | 44 | | 30 | Aug/18 | 11 | 41.05 | 40.86 | 40.16(-0.17) | 39.74(0.08) | 39.82(0.2) | 40 | -0.9 | | -8 | 45(-4.8) | -50 | [-10] | [9] | [5] | -16 | 176 | UR | 0.3 | SmallShort | | (-10) | 12 | 0 | 22 | 20 | -0.3,42 | 44 | | | | |
| 31 | Aug/18 | 10 | 41.05 | 40.86 | 40.23(-0.15) | 39.71(-0.15) | 39.74(0.25) | 40 | -0.9 | | -8 | 50(-3.7) | -50 | [-9] | [6] | [8] | -32 | 150 | UR | 0.5 | SmallShort | | (-10) | 15 | -4 | 18 | 20 | -0.4,28 | 44 | | 32 | Aug/18 | 9 | 41.05 | 40.86 | 40.29(-0.17) | 39.77(-0.15) | 39.64(0.2) | 40.03 | -0.9 | | -8 | 54(-2.7) | -25 | [-10] | [2] | [36] | -45 | 156 | UR | 0.6 | SmallShort? | | (-10) | 12 | 79 | 14 | 20 | -0.4,15 | 44 | | 33 | Aug/17 | 16 | 41.24 | 41.02 | 40.36(-0.22) | 39.83(-0.28) | 39.56(-0.13) | 39.52 | -1.4 | | -8 | 57(3.2) | -50 | [-13] | [-22] | [-2] | -83 | -23 | DT | -0.1 | OpenShort | | (-13) | -8 | -6 | 3 | 0 | -1.3,0 | 38 | | 34 | Aug/17 | 15 | 41.24 | 41.02 | 40.45(-0.2) | 39.94(-0.27) | 39.61(-0.1) | 39.56 | -1.4 | | -8 | 53(0.7) | -50 | [-12] | [-20] | [-2] | -85 | -48 | DT | -0.1 | HoldShort? | | (-13) | -6 | -3 | 3 | -13 | -1.4,0 | 38 | | 35 | Aug/17 | 14 | 41.24 | 41.02 | 40.53(-0.22) | 40.05(-0.25) | 39.65(-0.08) | 39.58 | -1.4 | | -8 | 53(1.6) | -50 | [-13] | [-18] | [-1] | -88 | -31 | DT | -0.1 | OpenShort | | (-13) | -5 | 3 | 2 | -20 | -1.5,0 | 38 | | | | |
| 36 | Aug/17 | 13 | 41.24 | 41.02 | 40.62(-0.2) | 40.15(-0.27) | 39.68(-0.55) | 39.56 | -1.4 | | -8 | 51(3.3) | -50 | [-12] | [-47] | [-5] | -92 | -199 | DT | -0.2 | OpenShort | | (-13) | -33 | -3 | 2 | -20 | -1.7,1 | 38 | | 37 | Aug/17 | 12 | 41.24 | 41.02 | 40.7(-0.22) | 40.26(-0.22) | 39.9(-0.52) | 39.58 | -1.4 | | -8 | 48(3.6) | -50 | [-13] | [-44] | [-14] | -95 | -190 | DT | -0.5 | OpenShort | | (-13) | -31 | -27 | 5 | -20 | -1.9,3 | 38 | | 38 | Aug/17 | 11 | 41.24 | 41.02 | 40.79(-0.17) | 40.35(-0.2) | 40.11(-0.4) | 39.76 | -1.2 | | -8 | 44(3.1) | -50 | [-10] | [-35] | [-7] | -95 | -181 | DT | -0.7 | OpenShort | | (-12) | -24 | -3 | -10 | -20 | -1.9,3 | 38 | | 39 | Aug/17 | 10 | 41.24 | 41.02 | 40.86(-0.2) | 40.43(-0.39) | 40.27(-0.44) | 39.78 | -1.2 | | -8 | 41(5.1) | -50 | [-12] | [-44] | [0] | -99 | -171 | DT | -1 | OpenShort | | (-12) | -27 | 12 | -9 | -20 | -2.2,6 | 38 | | 40 | Aug/17 | 9 | 41.24 | 41.02 | 40.94(-0.2) | 40.59(-0.39) | 40.45(-0.44) | 39.7 | -1.3 | | -8 | 36(7.9) | -50 | [-12] | [-44] | [-55] | -111 | -211 | DT | -1.7 | HoldShort? | | (-13) | -27 | -144 | -11 | -20 | -2.8,9 | 38 | | | | |
| 41 | Aug/16 | 16 | 41.44 | 41.17 | 41.02(-0.1) | 40.75(-0.17) | 40.63(0.05) | 40.66 | -0.6 | | -7 | 28(0.9) | -50 | [-6] | [-5] | [3] | -66 | 21 | DP | 0.1 | OpenShort | | (-4) | 3 | 4 | 6 | 12 | -1.1,12 | 61 | | 42 | Aug/16 | 15 | 41.44 | 41.17 | 41.06(-0.1) | 40.82(-0.15) | 40.61(0.05) | 40.63 | -0.6 | | -7 | 27(0.8) | -50 | [-6] | [-4] | [2] | -71 | 13 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 7 | -2 | -1.3,12 | 61 | | 43 | Aug/16 | 14 | 41.44 | 41.17 | 41.1(-0.07) | 40.88(-0.17) | 40.61(0) | 40.61 | -0.7 | | -7 | 26(1.2) | -50 | [-4] | [-8] | [1] | -77 | -50 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 7 | -2 | -1.5,11 | 61 | | 44 | Aug/16 | 13 | 41.44 | 41.17 | 41.13(-0.1) | 40.95(-0.17) | 40.59(-0.37) | 40.61 | -0.7 | | -7 | 25(1.8) | -50 | [-6] | [-31] | [-1] | -83 | -123 | DT | 0.1 | OpenShort | | (-6) | -23 | 0 | 8 | -20 | -1.7,10 | 61 | | 45 | Aug/16 | 12 | 41.44 | 41.17 | 41.17(-0.15) | 41.02(-0.15) | 40.74(-0.34) | 40.61 | -0.7 | | -7 | 23(-1.7) | -50 | [-9] | [-29] | [-0] | -91 | -74 | DT | -0.4 | HoldShort | | (-6) | -21 | 3 | 6 | -20 | -1.9,7 | 61 | | | | |
| 46 | Aug/16 | 11 | 41.44 | 41.17 | 41.23(-0.17) | 41.08(-0.15) | 40.88(-0.34) | 40.59 | -0.7 | | -7 | 25(0) | -50 | [-10] | [-29] | [-5] | -97 | -75 | DT | -0.9 | HoldShort | | (-10) | -21 | 10 | -23 | -20 | -2,3 | 61 | | 47 | Aug/16 | 10 | 41.44 | 41.17 | 41.3(-0.17) | 41.14(-0.22) | 41.02(-0.39) | 40.52 | -0.7 | | -7 | 25(3.2) | -50 | [-10] | [-35] | [-14] | -108 | -118 | DT | -1.6 | HoldShort | | (-10) | -24 | -16 | -25 | -20 | -2.5,5 | 61 | | 48 | Aug/16 | 9 | 41.44 | 41.17 | 41.37(-0.14) | 41.23(-0.17) | 41.18(-0.29) | 40.63 | -0.6 | | -7 | 22(2.6) | -50 | [-9] | [-26] | [-46] | -109 | -111 | DT | -2 | HoldShort? | | (-10) | -18 | -106 | -36 | -20 | -2.7,9 | 61 | | 49 | Aug/13 | 16 | 41.59 | 41.22 | 41.43(-0.05) | 41.3(0.02) | 41.3(0.02) | 41.35 | -0.2 | | -7 | 19(0.3) | -50 | [-3] | [1] | [-0] | -27 | 36 | RG | 0.2 | Wait | | (-3) | 1 | 3 | -9 | 0 | -0.3,31 | 55 | | 50 | Aug/13 | 15 | 41.59 | 41.22 | 41.45(-0.07) | 41.3(0) | 41.29(0.02) | 41.33 | -0.2 | | -7 | 19(-0.6) | -50 | [-4] | [0] | [1] | -32 | 45 | UR | 0.2 | SmallShort? | | (-4) | 1 | 6 | -11 | 15 | -0.5,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|