|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.2100 One month high (close): $43.9000
FXI Daily Change: 0.81% Daily StdDev 1.66% FXI EMA_5_Trend: -1.05% 10Minute StdDev: $0.4001
Latest Price : $39.84(0.81%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 41.05 | 40.86 | 39.98(-0.1) | 39.91(0.08) | 39.99(-0.1) | 39.84 | -1.1 | | -8 | 32(-2) | -50 | [-6] | [-8] | [-9] | -1 | 33 | DT | -0.4 | OpenShort | | (-8) | -6 | -23 | 2 | -20 | -0.4,59 | 44 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 39.91(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 39.98(hourly_sma_20 0.35%) 40.86(daily_ema_10 2.56%) 41.05(daily_ema_20 3.04%)
|
| | | 2 | Aug/18 | 15 | 41.05 | 40.86 | 40.02(-0.07) | 39.88(0.1) | 39.99(0) | 39.99 | -0.9 | | -8 | 34(-1.7) | -50 | [-4] | [-1] | [-4] | 7 | 59 | DT | -0.1 | OpenShort? | | (-4) | 0 | -14 | 7 | -5 | -0.1,59 | 44 | | 3 | Aug/18 | 14 | 41.05 | 40.86 | 40.05(-0.05) | 39.84(0.13) | 40.03(0.02) | 40.08 | -0.8 | | -8 | 36(-1) | -50 | [-3] | [2] | [3] | -2 | 64 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 5 | 12 | 0.1,46 | 44 | | 4 | Aug/18 | 13 | 41.05 | 40.86 | 40.07(-0.07) | 39.79(0.08) | 40.02(0.28) | 40.06 | -0.9 | | -8 | 37(-1.5) | -35 | [-4] | [16] | [7] | -7 | 137 | UR | 0.1 | SmallShort | | (-4) | 17 | 7 | 8 | 20 | -0,43 | 44 | | 5 | Aug/18 | 12 | 41.05 | 40.86 | 40.1(-0.15) | 39.76(0.05) | 39.91(0.23) | 40.01 | -0.9 | | -8 | 39(-6.7) | -50 | [-9] | [10] | [5] | -14 | 184 | UR | 0.2 | SmallShort | | (-4) | 14 | 1 | 10 | 20 | -0.2,41 | 44 | | | | |
| 6 | Aug/18 | 11 | 41.05 | 40.86 | 40.16(-0.17) | 39.74(0.08) | 39.82(0.2) | 40 | -0.9 | | -8 | 45(-4.8) | -50 | [-10] | [9] | [5] | -16 | 175 | UR | 0.3 | SmallShort | | (-10) | 12 | 0 | 22 | 20 | -0.3,42 | 44 | | 7 | Aug/18 | 10 | 41.05 | 40.86 | 40.23(-0.15) | 39.71(-0.15) | 39.74(0.25) | 40 | -0.9 | | -8 | 50(-3.7) | -50 | [-9] | [6] | [8] | -32 | 149 | UR | 0.5 | SmallShort | | (-10) | 15 | -4 | 18 | 20 | -0.4,28 | 44 | | 8 | Aug/18 | 9 | 41.05 | 40.86 | 40.29(-0.17) | 39.77(-0.15) | 39.64(0.2) | 40.03 | -0.9 | | -8 | 54(-2.7) | -25 | [-10] | [2] | [36] | -45 | 155 | UR | 0.6 | SmallShort? | | (-10) | 12 | 79 | 14 | 20 | -0.4,15 | 44 | | 9 | Aug/17 | 16 | 41.24 | 41.02 | 40.36(-0.22) | 39.83(-0.28) | 39.56(-0.13) | 39.52 | -1.4 | | -8 | 57(3.2) | -50 | [-13] | [-22] | [-2] | -83 | -24 | DT | -0.1 | OpenShort | | (-14) | -8 | -6 | 3 | 0 | -1.3,0 | 38 | | 10 | Aug/17 | 15 | 41.24 | 41.02 | 40.45(-0.2) | 39.94(-0.27) | 39.61(-0.1) | 39.56 | -1.4 | | -8 | 53(0.7) | -50 | [-12] | [-20] | [-2] | -85 | -49 | DT | -0.1 | HoldShort? | | (-14) | -6 | -3 | 3 | -13 | -1.4,0 | 38 | | | | |
| 11 | Aug/17 | 14 | 41.24 | 41.02 | 40.53(-0.22) | 40.05(-0.25) | 39.65(-0.08) | 39.58 | -1.4 | | -8 | 53(1.6) | -50 | [-13] | [-18] | [-1] | -88 | -33 | DT | -0.1 | OpenShort | | (-14) | -5 | 3 | 2 | -20 | -1.5,0 | 38 | | 12 | Aug/17 | 13 | 41.24 | 41.02 | 40.62(-0.2) | 40.15(-0.27) | 39.68(-0.55) | 39.56 | -1.4 | | -8 | 51(3.3) | -50 | [-12] | [-47] | [-5] | -92 | -200 | DT | -0.2 | OpenShort | | (-14) | -33 | -3 | 2 | -20 | -1.7,1 | 38 | | 13 | Aug/17 | 12 | 41.24 | 41.02 | 40.7(-0.22) | 40.26(-0.22) | 39.9(-0.52) | 39.58 | -1.4 | | -8 | 48(3.6) | -50 | [-13] | [-44] | [-14] | -95 | -190 | DT | -0.5 | OpenShort | | (-14) | -31 | -28 | 5 | -20 | -1.9,3 | 38 | | 14 | Aug/17 | 11 | 41.24 | 41.02 | 40.79(-0.17) | 40.35(-0.2) | 40.11(-0.4) | 39.76 | -1.2 | | -8 | 44(3.1) | -50 | [-10] | [-35] | [-7] | -95 | -182 | DT | -0.7 | OpenShort | | (-12) | -24 | -3 | -10 | -20 | -1.9,3 | 38 | | 15 | Aug/17 | 10 | 41.24 | 41.02 | 40.86(-0.2) | 40.43(-0.39) | 40.27(-0.44) | 39.78 | -1.2 | | -8 | 41(5.1) | -50 | [-12] | [-44] | [0] | -99 | -172 | DT | -1 | OpenShort | | (-12) | -27 | 12 | -9 | -20 | -2.2,6 | 38 | | | | |
| 16 | Aug/17 | 9 | 41.24 | 41.02 | 40.94(-0.2) | 40.59(-0.39) | 40.45(-0.44) | 39.7 | -1.3 | | -8 | 36(7.9) | -50 | [-12] | [-44] | [-56] | -111 | -212 | DT | -1.7 | HoldShort? | | (-14) | -27 | -145 | -11 | -20 | -2.8,9 | 38 | | 17 | Aug/16 | 16 | 41.44 | 41.17 | 41.02(-0.1) | 40.75(-0.17) | 40.63(0.05) | 40.66 | -0.6 | | -7 | 28(0.9) | -50 | [-6] | [-5] | [3] | -66 | 21 | DP | 0.1 | OpenShort | | (-4) | 3 | 4 | 6 | 12 | -1.1,12 | 61 | | 18 | Aug/16 | 15 | 41.44 | 41.17 | 41.06(-0.1) | 40.82(-0.15) | 40.61(0.05) | 40.63 | -0.6 | | -7 | 27(0.8) | -50 | [-6] | [-4] | [2] | -71 | 13 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 7 | -2 | -1.3,12 | 61 | | 19 | Aug/16 | 14 | 41.44 | 41.17 | 41.1(-0.07) | 40.88(-0.17) | 40.61(0) | 40.61 | -0.7 | | -7 | 26(1.2) | -50 | [-4] | [-8] | [1] | -77 | -50 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 7 | -2 | -1.5,11 | 61 | | 20 | Aug/16 | 13 | 41.44 | 41.17 | 41.13(-0.1) | 40.95(-0.17) | 40.59(-0.37) | 40.61 | -0.7 | | -7 | 25(1.8) | -50 | [-6] | [-31] | [-1] | -83 | -124 | DT | 0.1 | OpenShort | | (-6) | -23 | 0 | 8 | -20 | -1.7,10 | 61 | | | | |
| 21 | Aug/16 | 12 | 41.44 | 41.17 | 41.17(-0.15) | 41.02(-0.15) | 40.74(-0.34) | 40.61 | -0.7 | | -7 | 23(-1.7) | -50 | [-9] | [-29] | [-0] | -91 | -75 | DT | -0.4 | HoldShort | | (-6) | -21 | 3 | 6 | -20 | -1.9,7 | 61 | | 22 | Aug/16 | 11 | 41.44 | 41.17 | 41.23(-0.17) | 41.08(-0.15) | 40.88(-0.34) | 40.59 | -0.7 | | -7 | 25(0) | -50 | [-10] | [-29] | [-5] | -97 | -75 | DT | -0.9 | HoldShort | | (-10) | -21 | 10 | -23 | -20 | -2,3 | 61 | | 23 | Aug/16 | 10 | 41.44 | 41.17 | 41.3(-0.17) | 41.14(-0.22) | 41.02(-0.39) | 40.52 | -0.7 | | -7 | 25(3.2) | -50 | [-10] | [-35] | [-15] | -108 | -118 | DT | -1.6 | HoldShort | | (-10) | -24 | -17 | -25 | -20 | -2.5,5 | 61 | | 24 | Aug/16 | 9 | 41.44 | 41.17 | 41.37(-0.14) | 41.23(-0.17) | 41.18(-0.29) | 40.63 | -0.6 | | -7 | 22(2.6) | -50 | [-9] | [-26] | [-43] | -109 | -111 | DT | -2 | HoldShort? | | (-10) | -18 | -107 | -17 | -20 | -2.7,9 | 61 | | 25 | Aug/13 | 16 | 41.59 | 41.22 | 41.43(-0.05) | 41.3(0.02) | 41.3(0.02) | 41.35 | -0.2 | | -7 | 19(0.3) | -45 | [-3] | [1] | [3] | -27 | 35 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 11 | 0 | -0.3,31 | 55 | | | | |
| 26 | Aug/13 | 15 | 41.59 | 41.22 | 41.45(-0.07) | 41.3(0) | 41.29(0.02) | 41.33 | -0.2 | | -7 | 19(-0.6) | -50 | [-4] | [0] | [5] | -32 | 45 | UR | 0.2 | SmallShort? | | (-4) | 1 | 6 | 10 | 15 | -0.5,31 | 55 | | 27 | Aug/13 | 14 | 41.59 | 41.22 | 41.48(-0.07) | 41.29(-0.02) | 41.28(0.02) | 41.29 | -0.2 | | -7 | 20(-0.9) | -50 | [-4] | [-0] | [1] | -58 | 25 | UR | 0 | SmallShort | | (-4) | 1 | 1 | 3 | -2 | -0.7,10 | 55 | | 28 | Aug/13 | 13 | 41.59 | 41.22 | 41.51(-0.1) | 41.3(-0.02) | 41.27(-0.02) | 41.28 | -0.2 | | -7 | 20(-1.3) | -50 | [-6] | [-3] | [1] | -60 | 35 | DP | 0 | OpenShort | | (-4) | -1 | 0 | 4 | -2 | -0.8,10 | 55 | | 29 | Aug/13 | 12 | 41.59 | 41.22 | 41.55(-0.02) | 41.3(0) | 41.28(-0.02) | 41.28 | -0.2 | | -7 | 22(0.5) | -25 | [-1] | [-1] | [1] | -63 | -45 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 6 | 0 | -0.9,10 | 55 | | 30 | Aug/13 | 11 | 41.59 | 41.22 | 41.56(-0.05) | 41.31(-0.02) | 41.29(-0.02) | 41.29 | -0.2 | | -7 | 21(0.6) | -35 | [-3] | [-2] | [1] | -66 | -14 | DP | 0 | OpenShort | | (-3) | -1 | 1 | 3 | 0 | -0.9,7 | 55 | | | | |
| 31 | Aug/13 | 10 | 41.59 | 41.22 | 41.58(-0.05) | 41.32(-0.17) | 41.3(-0.02) | 41.28 | -0.2 | | -7 | 21(0.7) | -35 | [-3] | [-7] | [5] | -73 | -24 | DP | -0.1 | OpenShort | | (-3) | -1 | 10 | 0 | 20 | -1.1,5 | 55 | | 32 | Aug/13 | 9 | 41.59 | 41.22 | 41.6(-0.02) | 41.39(-0.17) | 41.31(-0.05) | 41.21 | -0.3 | | -7 | 20(0.9) | -40 | [-1] | [-9] | [-5] | -82 | -83 | DT | -0.4 | HoldShort? | | (-3) | -3 | -18 | -1 | 10 | -1.4,3 | 55 | | 33 | Aug/12 | 16 | 41.73 | 41.14 | 41.61(-0.05) | 41.46(-0.12) | 41.33(-0.02) | 41.33 | -0.3 | | -10 | 19(2.3) | -50 | [-3] | [-6] | [-1] | -74 | -24 | DT | 0 | OpenShort | | (-1) | -1 | -3 | 3 | 0 | -1.1,4 | 44 | | 34 | Aug/12 | 15 | 41.73 | 41.14 | 41.63(-0.02) | 41.51(-0.12) | 41.34(0.02) | 41.35 | -0.3 | | -10 | 17(0.6) | -45 | [-1] | [-3] | [2] | -74 | -45 | DP | 0 | OpenShort? | | (-1) | 1 | 3 | 3 | 2 | -1.1,4 | 44 | | 35 | Aug/12 | 14 | 41.73 | 41.14 | 41.64(-0.02) | 41.56(-0.12) | 41.34(0) | 41.33 | -0.3 | | -10 | 16(0.7) | -50 | [-1] | [-4] | [0] | -79 | -50 | DT | 0 | HoldShort | | (-1) | 0 | 3 | 0 | -12 | -1.3,4 | 44 | | | | |
| 36 | Aug/12 | 13 | 41.73 | 41.14 | 41.65(-0.07) | 41.61(-0.12) | 41.33(-0.34) | 41.31 | -0.3 | | -10 | 15(0.9) | -50 | [-4] | [-26] | [-6] | -82 | -95 | DT | -0.1 | HoldShort | | (-3) | -21 | -7 | -9 | -20 | -1.5,6 | 44 | | 37 | Aug/12 | 12 | 41.73 | 41.14 | 41.68(0.02) | 41.66(-0.14) | 41.47(-0.26) | 41.36 | -0.2 | | -10 | 15(-1.2) | -50 | [1] | [-20] | [-6] | -82 | -165 | DR | -0.5 | HoldShort | | (-4) | -16 | -1 | -19 | -20 | -1.5,6 | 44 | | 38 | Aug/12 | 11 | 41.73 | 41.14 | 41.67(0.02) | 41.72(-0.14) | 41.58(-0.24) | 41.37 | -0.2 | | -10 | 16(-1.1) | -50 | [1] | [-19] | [-5] | -80 | -150 | DR | -0.9 | HoldShort | | (3) | -15 | 10 | -46 | -14 | -1.3,3 | 44 | | 39 | Aug/12 | 10 | 41.73 | 41.14 | 41.66(0.02) | 41.78(-0.1) | 41.68(-0.26) | 41.3 | -0.3 | | -10 | 17(-0.6) | -50 | [1] | [-19] | [-13] | -55 | -175 | DR | -1.5 | OpenShort | | (0) | -16 | -6 | -37 | -20 | -1.4,30 | 44 | | 40 | Aug/12 | 9 | 41.73 | 41.14 | 41.65(0.1) | 41.82(-0.05) | 41.79(-0.24) | 41.34 | -0.3 | | -10 | 17(-7.3) | -50 | [6] | [-15] | [-41] | -25 | -230 | DR | -1.7 | OpenShort? | | (1) | -15 | -92 | -27 | -20 | -1.2,55 | 44 | | | | |
| 41 | Aug/11 | 16 | 41.88 | 41.1 | 41.61(0.1) | 41.84(0.1) | 41.89(0.07) | 41.97 | 0.1 | | -10 | 25(1.3) | -15 | [6] | [9] | [2] | 57 | 8 | RG | 0.2 | Wait | | (12) | 4 | 4 | -1 | 10 | 1,82 | 41 | | 42 | Aug/11 | 15 | 41.88 | 41.1 | 41.57(0.1) | 41.8(0.07) | 41.86(0.02) | 41.94 | 0 | | -10 | 23(0.1) | -15 | [6] | [5] | [4] | 57 | -5 | RG | 0.2 | Wait? | | (6) | 1 | 15 | -2 | -5 | 1,82 | 41 | | 43 | Aug/11 | 14 | 41.88 | 41.1 | 41.53(0.07) | 41.77(0.05) | 41.85(-0.12) | 41.84 | -0 | | -10 | 23(-0.2) | -45 | [4] | [-5] | [-1] | 55 | -30 | DR | -0 | OpenShort | | (4) | -7 | -3 | -4 | 7 | 0.8,85 | 41 | | 44 | Aug/11 | 13 | 41.88 | 41.1 | 41.5(0.1) | 41.75(0.07) | 41.9(0.14) | 41.86 | -0 | | -10 | 24(-0.2) | -15 | [6] | [12] | [0] | 60 | 25 | RG | -0.1 | Wait | | (6) | 9 | 1 | -5 | 5 | 1,85 | 41 | | 45 | Aug/11 | 12 | 41.88 | 41.1 | 41.46(0.19) | 41.72(0.05) | 41.84(0.12) | 41.85 | -0 | | -10 | 24(-3.2) | 10 | [12] | [12] | [2] | 64 | -70 | RG | 0 | Wait | | (7) | 7 | 7 | -5 | 5 | 1,89 | 41 | | | | |
| 46 | Aug/11 | 11 | 41.88 | 41.1 | 41.38(0.15) | 41.72(0) | 41.79(0.1) | 41.8 | -0.1 | | -10 | 27(-2.3) | -10 | [9] | [9] | [-3] | 68 | -24 | CR | 0 | HoldShort | | (10) | 6 | -16 | 3 | 20 | 1,93 | 41 | | 47 | Aug/11 | 10 | 41.88 | 41.1 | 41.32(0.19) | 41.7(0.19) | 41.75(0.14) | 41.91 | 0 | | -10 | 29(-1.2) | 0 | [12] | [17] | [-6] | 76 | -15 | CR | 0.3 | OpenShort | | (12) | 9 | -18 | 5 | -7 | 1.3,93 | 41 | | 48 | Aug/11 | 9 | 41.88 | 41.1 | 41.24(0.19) | 41.62(0.22) | 41.69(0.22) | 42.03 | 0.1 | | -10 | 30(0.2) | 40 | [12] | [23] | [27] | 80 | 55 | UT | 0.7 | HoldLong? | | (12) | 13 | 61 | 27 | 20 | 1.6,90 | 41 | | 49 | Aug/10 | 16 | 41.99 | 41.04 | 41.16(0.15) | 41.53(0.1) | 41.6(0.02) | 41.62 | -0.2 | | -11 | 30(0.4) | 0 | [9] | [8] | [4] | 60 | -33 | RG | 0 | Wait | | (10) | 1 | 4 | 20 | -5 | 1,85 | 41 | | 50 | Aug/10 | 15 | 41.99 | 41.04 | 41.1(0.12) | 41.49(0.29) | 41.59(-0.02) | 41.59 | -0.2 | | -11 | 30(0.1) | -15 | [7] | [11] | [0] | 60 | -4 | RG | 0 | Wait? | | (9) | -1 | 0 | 20 | -20 | 1,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|