|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 10, 2021 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.2100 One month high (close): $44.7400
FXI Daily Change: 1.09% Daily StdDev 1.64% FXI EMA_5_Trend: 0.39% 10Minute StdDev: $0.4861
Latest Price : $41.62(1.09%) | Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| Tue. Aug. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 16 | 41.99 | 41.04 | 41.16(0.15) | 41.53(0.1) | 41.6(0.02) | 41.62 | -0.2 | | -11 | 29(-1) | 0 | [9] | [9] | [1] | 60 | 0 | RG | 0 | Wait | | (14) | 1 | 6 | -2 | -5 | 1,85 | 41 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -4.21%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.53(hourly_sma_10 -0.22%) 41.16(hourly_sma_20 -1.11%) 41.04(weak_daily_ema_10 -1.39%) Resistance Levels: 41.99(daily_ema_20 0.89%)
|
| 2 | Aug/10 | 15 | 41.99 | 41.04 | 41.1(0.12) | 41.49(0.29) | 41.59(-0.02) | 41.59 | -0.2 | | -11 | 30(0.1) | -20 | [7] | [12] | [-4] | 60 | 25 | CR | 0 | HoldShort? | | (12) | -1 | 0 | -4 | -20 | 1,85 | 41 | 3 | Aug/10 | 14 | 41.99 | 41.04 | 41.05(0.12) | 41.37(0.07) | 41.6(-0.1) | 41.59 | -0.2 | | -11 | 30(0.7) | -20 | [7] | [0] | [2] | 64 | 20 | RG | -0 | Wait | | (10) | -6 | 2 | -5 | 20 | 1.1,86 | 41 | 4 | Aug/10 | 13 | 41.99 | 41.04 | 41(0.07) | 41.34(0.1) | 41.64(0.19) | 41.58 | -0.2 | | -11 | 29(1.1) | -25 | [4] | [18] | [-2] | 65 | 123 | CR | -0.1 | HoldShort | | (10) | 12 | -6 | -8 | 10 | 1.2,85 | 41 | 5 | Aug/10 | 12 | 41.99 | 41.04 | 40.97(0.1) | 41.3(0.12) | 41.56(0.22) | 41.61 | -0.2 | | -11 | 28(1.4) | -5 | [6] | [21] | [4] | 72 | 125 | RG | 0.1 | Wait | | (8) | 13 | 8 | -12 | 20 | 1.4,87 | 41 | | | |
6 | Aug/10 | 11 | 41.99 | 41.04 | 40.93(0.05) | 41.25(0.12) | 41.47(0.17) | 41.57 | -0.3 | | -11 | 27(1.4) | -40 | [3] | [17] | [-2] | 79 | 155 | CR | 0.2 | OpenShort | | (6) | 10 | -15 | 13 | 14 | 1.5,91 | 41 | 7 | Aug/10 | 10 | 41.99 | 41.04 | 40.91(0.1) | 41.2(0.32) | 41.4(0.61) | 41.65 | -0.2 | | -11 | 25(2.3) | 5 | [6] | [51] | [-6] | 90 | 220 | CR | 0.6 | OpenShort | | (6) | 37 | -29 | 16 | 17 | 1.8,95 | 41 | 8 | Aug/10 | 9 | 41.99 | 41.04 | 40.87(0.1) | 41.07(0.32) | 41.15(0.29) | 41.8 | -0.1 | | -11 | 23(3.7) | 5 | [6] | [31] | [50] | 109 | 209 | RG | 1.7 | SmallShort? | | (10) | 18 | 124 | 20 | 20 | 2.5,96 | 41 | 9 | Aug/9 | 16 | 42.12 | 40.81 | 40.83(0.02) | 40.94(0.2) | 41.03(-0.02) | 41.16 | -0.6 | | -16 | 19(0.9) | -45 | [1] | [5] | [2] | 40 | 61 | RG | 0.4 | Wait | | (0) | -1 | -2 | 18 | -7 | 1,65 | 39 | 10 | Aug/9 | 15 | 42.12 | 40.81 | 40.82(0.02) | 40.86(0.2) | 41.04(0.02) | 41.17 | -0.6 | | -16 | 18(0.6) | -50 | [1] | [8] | [-2] | 43 | 79 | CR | 0.4 | HoldShort? | | (4) | 1 | -4 | -12 | 19 | 1.1,65 | 39 | | | |
11 | Aug/9 | 14 | 42.12 | 40.81 | 40.82(0) | 40.78(0.2) | 41.03(0.07) | 41.19 | -0.5 | | -16 | 18(-0.7) | -15 | [0] | [10] | [51] | 50 | 104 | UR | 0.5 | SmallShort | | (2) | 4 | 152 | -8 | 19 | 1.3,67 | 39 | 12 | Aug/9 | 13 | 42.12 | 40.81 | 40.81(-0.12) | 40.7(-0.05) | 41.03(0) | 40.42 | -1 | | -16 | 18(-0.4) | -50 | [-7] | [-3] | [-58] | -14 | -10 | DT | -1.9 | OpenShort | | (-8) | 0 | -157 | -17 | -20 | -1.3,69 | 39 | 13 | Aug/9 | 12 | 42.12 | 40.81 | 40.86(-0.02) | 40.72(0.13) | 41(0.39) | 41.23 | -0.5 | | -16 | 19(-0.4) | -25 | [-1] | [27] | [13] | 80 | 179 | UR | 0.7 | SmallShort | | (-2) | 24 | 12 | 28 | 20 | 1.2,100 | 39 | 14 | Aug/9 | 11 | 42.12 | 40.81 | 40.86(-0) | 40.67(0.07) | 40.84(0.36) | 41.17 | -0.6 | | -16 | 19(-0.3) | -5 | [0] | [24] | [16] | 73 | 138 | UR | 1 | SmallShort | | (-2) | 22 | 6 | 50 | 20 | 0.9,100 | 39 | 15 | Aug/9 | 10 | 42.12 | 40.81 | 40.87(-0.02) | 40.64(0.05) | 40.69(0.38) | 41.14 | -0.6 | | -16 | 19(-0.3) | -5 | [-1] | [24] | [20] | 38 | 156 | UR | 1.4 | SmallShort | | (-2) | 23 | 22 | 41 | 20 | 0.8,68 | 39 | | | |
16 | Aug/9 | 9 | 42.12 | 40.81 | 40.88(-0.02) | 40.62(0.02) | 40.54(0.32) | 41.03 | -0.6 | | -16 | 20(-0.9) | -5 | [-1] | [20] | [50] | -3 | 115 | UR | 1.5 | SmallShort? | | (-2) | 19 | 121 | 28 | 20 | 0.4,37 | 39 | 17 | Aug/6 | 15 | 42.26 | 40.74 | 40.89(-0.14) | 40.61(-0.15) | 40.41(-0.07) | 40.42 | -1.1 | | -21 | 21(0.4) | -50 | [-8] | [-15] | [-0] | -76 | -18 | DT | 0 | HoldShort? | | (-10) | -4 | -4 | 7 | 0 | -1.3,7 | 35 | 18 | Aug/6 | 14 | 42.26 | 40.74 | 40.95(-0.03) | 40.67(-0.15) | 40.44(-0.13) | 40.44 | -1.1 | | -21 | 20(0.8) | -50 | [-2] | [-17] | [1] | -84 | -123 | DP | 0 | OpenShort | | (-10) | -8 | 4 | 6 | -15 | -1.5,4 | 35 | 19 | Aug/6 | 13 | 42.26 | 40.74 | 40.96(-0.04) | 40.73(-0.13) | 40.49(-0.24) | 40.42 | -1.1 | | -21 | 19(1) | -50 | [-2] | [-24] | [2] | -88 | -146 | DP | -0.2 | OpenShort | | (-4) | -15 | 10 | -1 | -12 | -1.6,2 | 35 | 20 | Aug/6 | 12 | 42.26 | 40.74 | 40.98(-0.04) | 40.78(-0.12) | 40.59(-0.27) | 40.37 | -1.1 | | -21 | 18(1.5) | -50 | [-2] | [-25] | [-7] | -98 | -171 | DT | -0.7 | OpenShort | | (-4) | -17 | -2 | -11 | -20 | -1.9,0 | 35 | | | |
21 | Aug/6 | 11 | 42.26 | 40.74 | 41(-0.04) | 40.83(-0.23) | 40.7(-0.3) | 40.38 | -1.1 | | -21 | 17(1.4) | -50 | [-2] | [-30] | [-20] | -103 | -178 | DT | -1.1 | HoldShort | | (-4) | -18 | -42 | -22 | -20 | -2.1,0 | 35 | 22 | Aug/6 | 10 | 42.26 | 40.74 | 41(-0) | 40.93(-0.18) | 40.82(-0.2) | 40.59 | -1 | | -21 | 16(0.2) | -50 | [0] | [-22] | [-12] | -84 | -139 | DR | -0.9 | HoldShort | | (-2) | -12 | -22 | -19 | -20 | -1.6,6 | 35 | 23 | Aug/6 | 9 | 42.26 | 40.74 | 41.02(0.01) | 41(-0.16) | 40.9(-0.16) | 40.7 | -0.9 | | -21 | 15(-0.1) | -50 | [1] | [-19] | [-18] | -65 | -119 | DR | -0.8 | OpenShort? | | (0) | -10 | -41 | -16 | -15 | -1.2,15 | 35 | 24 | Aug/5 | 15 | 42.45 | 40.96 | 41.02(0.04) | 41.07(-0.08) | 40.97(-0.02) | 40.91 | -0.9 | | -20 | 15(-0.6) | -50 | [2] | [-8] | [-3] | -36 | -64 | DR | -0.2 | OpenShort? | | (4) | -1 | -4 | -7 | -10 | -0.4,24 | 34 | 25 | Aug/5 | 14 | 42.45 | 40.96 | 41.01(-0.01) | 41.1(-0.08) | 40.98(0.06) | 40.93 | -0.9 | | -20 | 16(0) | -50 | [-1] | [-3] | [-4] | -28 | -1 | DT | -0.2 | OpenShort | | (2) | 4 | -8 | -4 | -7 | -0.3,30 | 34 | | | |
26 | Aug/5 | 13 | 42.45 | 40.96 | 41.01(-0.03) | 41.13(-0.1) | 40.96(-0.17) | 40.97 | -0.9 | | -20 | 16(-0.2) | -50 | [-2] | [-18] | [-3] | -18 | -20 | DT | 0 | OpenShort | | (-2) | -10 | -6 | -2 | -10 | -0.2,37 | 34 | 27 | Aug/5 | 12 | 42.45 | 40.96 | 41.02(-0.04) | 41.17(-0.12) | 41.03(-0.17) | 41 | -0.9 | | -20 | 16(-0.1) | -50 | [-2] | [-19] | [-3] | -15 | -3 | DT | -0.1 | OpenShort | | (0) | -10 | -4 | -3 | -10 | -0.1,38 | 34 | 28 | Aug/5 | 11 | 42.45 | 40.96 | 41.03(-0.03) | 41.22(0.06) | 41.1(-0.16) | 41.02 | -0.9 | | -20 | 16(-0.2) | -50 | [-2] | [-13] | [-3] | -17 | -9 | DT | -0.3 | OpenShort | | (-2) | -10 | 12 | -25 | -20 | -0,33 | 34 | 29 | Aug/5 | 10 | 42.45 | 40.96 | 41.04(-0.04) | 41.2(0.07) | 41.17(-0.14) | 40.96 | -0.9 | | -20 | 17(0) | -50 | [-2] | [-11] | [0] | -11 | -16 | DT | -0.8 | OpenShort | | (-4) | -9 | 26 | -22 | -20 | -0.3,47 | 34 | 30 | Aug/5 | 9 | 42.45 | 40.96 | 41.06(-0.03) | 41.17(0.02) | 41.23(-0.19) | 40.83 | -1 | | -20 | 17(0.3) | -50 | [-2] | [-16] | [-40] | -6 | -74 | DT | -1.5 | OpenShort? | | (-4) | -12 | -98 | -20 | -20 | -0.8,64 | 34 | | | |
31 | Aug/4 | 15 | 42.56 | 41.23 | 41.07(0.04) | 41.16(0.13) | 41.31(-0.01) | 41.34 | -0.7 | | -18 | 16(-1.1) | -40 | [2] | [0] | [0] | 59 | 38 | RG | 0.1 | Wait? | | (2) | -1 | -2 | 2 | 2 | 1,84 | 34 | 32 | Aug/4 | 14 | 42.56 | 41.23 | 41.05(0.09) | 41.1(0.15) | 41.31(-0.07) | 41.35 | -0.7 | | -18 | 17(-0.7) | -25 | [6] | [-2] | [0] | 56 | -13 | RG | 0.1 | Wait | | (4) | -4 | 2 | -3 | 2 | 1,81 | 34 | 33 | Aug/4 | 13 | 42.56 | 41.23 | 41.01(0.1) | 41.04(0.17) | 41.34(0.27) | 41.34 | -0.7 | | -18 | 18(0.1) | 0 | [6] | [19] | [6] | 55 | 55 | RG | 0 | Wait | | (10) | 17 | 14 | -2 | 17 | 1.1,77 | 34 | 34 | Aug/4 | 12 | 42.56 | 41.23 | 40.97(0.08) | 40.97(0.15) | 41.23(0.27) | 41.27 | -0.8 | | -18 | 18(0.2) | -20 | [5] | [18] | [2] | 52 | 60 | RG | 0.1 | Wait | | (8) | 17 | 4 | -3 | 14 | 1,77 | 34 | 35 | Aug/4 | 11 | 42.56 | 41.23 | 40.94(0.08) | 40.91(0.04) | 41.12(0.26) | 41.25 | -0.8 | | -18 | 18(0.2) | -20 | [5] | [14] | [3] | 64 | 69 | RG | 0.4 | Wait | | (6) | 16 | -19 | 30 | 20 | 1.1,86 | 34 | | | |
36 | Aug/4 | 10 | 42.56 | 41.23 | 40.91(0.09) | 40.89(0.03) | 41.02(0.3) | 41.35 | -0.7 | | -18 | 18(0.8) | -15 | [6] | [17] | [2] | 62 | 99 | RG | 1.1 | SmallShort | | (8) | 18 | -25 | 30 | 20 | 1.5,74 | 34 | 37 | Aug/4 | 9 | 42.56 | 41.23 | 40.87(0.1) | 40.88(0.08) | 40.9(0.39) | 41.48 | -0.7 | | -18 | 17(1.7) | 20 | [6] | [24] | [57] | 61 | 148 | UT | 2.1 | OpenLong? | | (8) | 24 | 135 | 30 | 20 | 2.2,56 | 34 | 38 | Aug/3 | 15 | 42.7 | 41.44 | 40.83(0.03) | 40.85(-0.09) | 40.74(0.07) | 40.79 | -1.2 | | -19 | 15(-0.2) | -30 | [2] | [-3] | [6] | -26 | -19 | RG | 0.2 | Wait? | | (2) | 4 | 14 | 1 | 17 | -0.2,29 | 34 | 39 | Aug/3 | 14 | 42.7 | 41.44 | 40.82(-0.02) | 40.89(-0.12) | 40.71(0.03) | 40.72 | -1.2 | | -19 | 15(-0.1) | -50 | [-1] | [-7] | [-1] | -28 | 1 | DT | 0 | OpenShort | | (2) | 2 | -2 | 5 | -12 | -0.4,32 | 34 | 40 | Aug/3 | 13 | 42.7 | 41.44 | 40.83(-0.03) | 40.94(-0.09) | 40.7(-0.18) | 40.73 | -1.2 | | -19 | 15(0) | -50 | [-2] | [-19] | [-3] | -28 | -33 | DT | 0.1 | OpenShort | | (-2) | -11 | -6 | 1 | -10 | -0.4,32 | 34 | | | |
41 | Aug/3 | 12 | 42.7 | 41.44 | 40.84(-0.04) | 40.98(-0.06) | 40.77(-0.21) | 40.76 | -1.2 | | -19 | 15(0) | -50 | [-3] | [-20] | [2] | -30 | -29 | DP | -0 | OpenShort | | (-4) | -13 | 14 | -7 | -20 | -0.3,28 | 34 | 42 | Aug/3 | 11 | 42.7 | 41.44 | 40.85(-0.05) | 41(0.04) | 40.85(-0.26) | 40.69 | -1.2 | | -19 | 15(0) | -50 | [-3] | [-20] | [-8] | -42 | -51 | DT | -0.6 | OpenShort | | (-2) | -16 | 10 | -35 | -20 | -0.6,23 | 34 | 43 | Aug/3 | 10 | 42.7 | 41.44 | 40.87(-0.04) | 40.99(0.05) | 40.96(-0.26) | 40.64 | -1.2 | | -19 | 15(0.3) | -50 | [-3] | [-20] | [-12] | -31 | -79 | DT | -1.3 | OpenShort | | (-4) | -16 | -4 | -33 | -20 | -0.9,42 | 34 | 44 | Aug/3 | 9 | 42.7 | 41.44 | 40.89(-0.02) | 40.97(0.01) | 41.07(-0.27) | 40.66 | -1.2 | | -19 | 15(0.3) | -50 | [-1] | [-21] | [-38] | -8 | -98 | DT | -1.7 | OpenShort? | | (-4) | -17 | -87 | -27 | -20 | -0.9,65 | 34 | 45 | Aug/2 | 15 | 42.88 | 41.71 | 40.9(0.02) | 40.97(0.11) | 41.18(-0.01) | 41.11 | -1.1 | | -19 | 15(-1.9) | -50 | [1] | [-2] | [-4] | 63 | 33 | DR | -0.3 | OpenShort? | | (2) | -1 | -10 | -2 | -2 | 0.9,90 | 34 | | | |
46 | Aug/2 | 14 | 42.88 | 41.71 | 40.89(-0.05) | 40.92(0.12) | 41.18(0.07) | 41.16 | -1 | | -19 | 17(-0.6) | -50 | [-3] | [2] | [-3] | 68 | 123 | RG | -0.1 | Wait | | (2) | 4 | -10 | -3 | 12 | 1,93 | 34 | 47 | Aug/2 | 13 | 42.88 | 41.71 | 40.91(-0.01) | 40.87(0.15) | 41.15(0.33) | 41.21 | -1 | | -19 | 17(-0.1) | -40 | [-1] | [20] | [6] | 74 | 141 | UR | 0.2 | SmallShort | | (-2) | 20 | 6 | 13 | 20 | 1.1,96 | 34 | 48 | Aug/2 | 12 | 42.88 | 41.71 | 40.91(0) | 40.81(0.16) | 41.01(0.33) | 41.18 | -1 | | -19 | 17(-0.3) | -30 | [0] | [20] | [2] | 70 | 124 | UR | 0.6 | SmallShort | | (-2) | 20 | -12 | 23 | 20 | 0.9,97 | 34 | 49 | Aug/2 | 11 | 42.88 | 41.71 | 40.91(-0) | 40.75(0.07) | 40.88(0.31) | 41.24 | -1 | | -19 | 18(0.4) | -20 | [0] | [16] | [18] | 78 | 140 | UR | 1.2 | SmallShort | | (0) | 19 | 22 | 26 | 20 | 1.1,100 | 34 | 50 | Aug/2 | 10 | 42.88 | 41.71 | 40.92(0.01) | 40.72(0.03) | 40.75(0.21) | 41.13 | -1.1 | | -19 | 17(0.1) | -15 | [1] | [9] | [14] | 35 | 83 | RG | 1.3 | SmallShort | | (-2) | 13 | 23 | 12 | 20 | 0.7,67 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|