FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $47.2200

FXI Daily Change: 5.89% Daily StdDev 1.64% FXI EMA_5_Trend: -1.05% 10Minute StdDev: $1.1325

Latest Price : $41.52(5.89%)

Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1.3) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	15	43.64	42.72	40.13(0.08)	40.37(0.77)	41.28(0.35)	41.5	-1.3	-17	66(-6)	0	[5]	[40]	[14]	79	345	RG	0.2	Wait?	(4)	21	30	4	20	1.2,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(weak_hourly_sma_10 -2.72%) 40.13(weak_hourly_sma_20 -3.3%) Resistance Levels: 42.72(daily_ema_10 2.94%) 43.64(daily_ema_20 5.16%)

2	Jul/28	14	43.64	42.72	40.1(-0.17)	40.06(0.71)	41.14(0.44)	41.35	-1.4	-17	72(-5.3)	-50	[-10]	[40]	[16]	74	515	UR	0.2	SmallShort	(6)	27	27	8	20	1,99	46
3	Jul/28	13	43.64	42.72	40.17(-0.18)	39.78(0.65)	40.96(1.08)	41.22	-1.4	-17	78(-5.2)	-50	[-11]	[77]	[8]	69	590	UR	0.2	SmallShort	(-17)	66	-13	17	20	0.8,99	46
4	Jul/28	12	43.64	42.72	40.24(-0.18)	39.52(0.59)	40.52(1.3)	41.28	-1.4	-17	83(-4.4)	-50	[-11]	[89]	[32]	66	630	UR	0.5	SmallShort	(-17)	79	41	28	20	0.8,96	46
5	Jul/28	11	43.64	42.72	40.31(-0.2)	39.29(0.16)	40(1.38)	41.08	-1.5	-17	87(-4.3)	-50	[-12]	[80]	[52]	51	588	UR	0.7	SmallShort	(-17)	84	66	38	20	0.5,88	46

6	Jul/28	10	43.64	42.72	40.39(-0.24)	39.23(0.06)	39.46(1.21)	40.76	-1.7	-17	92(-4.2)	-50	[-15]	[66]	[46]	17	487	UR	0.9	SmallShort	(-21)	74	62	32	20	0.2,62	46
7	Jul/28	9	43.64	42.72	40.49(-0.27)	39.21(-0.03)	38.99(1.01)	40.46	-1.9	-17	96(-4.1)	-50	[-17]	[51]	[125]	-17	373	UR	0.9	SmallShort?	(-25)	62	305	24	20	-0,33	46
8	Jul/27	15	43.9	43	40.6(-0.47)	39.22(-0.43)	38.6(0.2)	39.03	-2.8	-26	100(-1.6)	-50	[-29]	[-19]	[32]	-63	-8	DP	0.3	OpenShort?	(-39)	12	78	10	20	-0.9,10	27
9	Jul/27	14	43.9	43	40.79(-0.64)	39.39(-0.56)	38.52(-0.16)	38.67	-3	-26	101(-1.8)	-50	[-44]	[-52]	[22]	-78	-23	DP	0.1	OpenShort	(-45)	-11	65	6	-13	-1.2,2	27
10	Jul/27	13	43.9	43	41.05(-0.67)	39.61(-0.69)	38.58(-1.08)	38.37	-3.2	-26	103(1.7)	-50	[-46]	[-120]	[-9]	-88	-319	DT	-0.1	OpenShort	(-58)	-75	-11	4	-20	-1.5,0	27

11	Jul/27	12	43.9	43	41.33(-0.65)	39.89(-0.61)	39(-1.07)	38.42	-3.2	-26	102(4.1)	-50	[-45]	[-116]	[-16]	-93	-383	DT	-0.3	OpenShort	(-58)	-74	-19	4	-20	-1.7,0	27
12	Jul/27	11	43.9	43	41.6(-0.63)	40.13(-1.05)	39.42(-1.07)	38.51	-3.1	-26	97(5.8)	-50	[-43]	[-131]	[-16]	-95	-440	DT	-0.5	OpenShort	(-56)	-74	-30	-2	-20	-1.8,0	27
13	Jul/27	10	43.9	43	41.86(-0.63)	40.56(-0.98)	39.85(-1.01)	38.65	-3	-26	92(7.6)	-50	[-43]	[-125]	[-32]	-100	-458	DT	-0.8	HoldShort	(-53)	-70	-67	-3	-20	-2,0	27
14	Jul/27	9	43.9	43	42.12(-0.6)	40.96(-0.91)	40.25(-0.97)	38.96	-2.9	-26	84(8.8)	-50	[-41]	[-119]	[-116]	-105	-454	DT	-0.9	HoldShort?	(-51)	-67	-309	-3	-20	-2.2,0	27
15	Jul/26	15	44.31	43.57	42.37(-0.41)	41.33(-0.54)	40.65(-0.29)	40.46	-2.6	-21	75(-9.1)	-50	[-28]	[-53]	[-6]	-88	-170	DT	-0.1	HoldShort?	(-35)	-20	-13	3	-20	-1.5,0	31

16	Jul/26	14	44.31	43.57	42.55(-0.36)	41.55(-0.53)	40.77(-0.18)	40.52	-2.6	-21	84(5.1)	-50	[-26]	[-46]	[-14]	-90	-210	DT	-0.2	OpenShort	(-35)	-13	-25	4	-20	-1.6,0	31
17	Jul/26	13	44.31	43.57	42.71(-0.33)	41.77(-0.49)	40.85(-1.01)	40.64	-2.5	-21	79(5.9)	-50	[-24]	[-103]	[-11]	-95	-413	DT	-0.2	OpenShort	(-31)	-72	-13	4	-20	-1.8,0	31
18	Jul/26	12	44.31	43.57	42.85(-0.34)	41.98(-0.5)	41.27(-0.95)	40.7	-2.4	-21	73(7.4)	-50	[-24]	[-99]	[-20]	-98	-412	DT	-0.5	OpenShort	(-31)	-68	-43	10	-20	-2,2	31
19	Jul/26	11	44.31	43.57	43(-0.3)	42.19(-0.7)	41.67(-0.84)	40.91	-2.3	-21	66(7.9)	-50	[-21]	[-98]	[-18]	-101	-413	DT	-0.8	HoldShort	(-27)	-60	-34	-7	-20	-2.1,2	31
20	Jul/26	10	44.31	43.57	43.13(-0.28)	42.49(-0.66)	42.02(-0.75)	41.08	-2.2	-21	58(9.1)	-50	[-20]	[-90]	[4]	-106	-401	BT	-1.1	OpenLong	(-25)	-54	37	-6	-20	-2.4,4	31

21	Jul/26	9	44.31	43.57	43.25(-0.3)	42.77(-0.69)	42.34(-0.83)	40.9	-2.3	-21	49(15.5)	-50	[-21]	[-97]	[-136]	-127	-461	DT	-2	HoldShort?	(-27)	-59	-361	-12	-20	-3.2,3	31
22	Jul/23	15	44.65	43.95	43.38(-0.07)	43.07(-0.24)	42.7(0.03)	42.75	-1.5	-15	33(-3.3)	-50	[-5]	[-11]	[5]	-79	-84	DP	0.1	OpenShort?	(-6)	2	12	7	0	-1.3,4	33
23	Jul/23	14	44.65	43.95	43.41(-0.11)	43.17(-0.27)	42.69(-0.06)	42.69	-1.5	-15	37(2.2)	-50	[-9]	[-21]	[0]	-87	-79	DT	0	OpenShort	(-8)	-5	0	7	-14	-1.5,1	33
24	Jul/23	13	44.65	43.95	43.46(-0.1)	43.29(-0.28)	42.72(-0.55)	42.69	-1.5	-15	35(2.6)	-50	[-8]	[-60]	[-2]	-92	-216	DT	-0.1	OpenShort	(-9)	-44	6	-1	-20	-1.7,1	33
25	Jul/23	12	44.65	43.95	43.5(-0.11)	43.41(-0.3)	42.96(-0.56)	42.66	-1.5	-15	32(3.5)	-50	[-9]	[-62]	[-8]	-100	-219	DT	-0.7	HoldShort	(-9)	-45	-6	-10	-20	-2,0	33

26	Jul/23	11	44.65	43.95	43.55(-0.09)	43.54(-0.23)	43.2(-0.55)	42.69	-1.5	-15	28(4.1)	-50	[-7]	[-58]	[-18]	-108	-246	DT	-1.4	HoldShort	(-8)	-44	-2	-59	-20	-2.3,0	33
27	Jul/23	10	44.65	43.95	43.59(-0.09)	43.64(-0.21)	43.44(-0.5)	42.7	-1.5	-15	24(5.1)	-50	[-7]	[-53]	[-26]	-89	-234	DT	-2.3	OpenShort	(-8)	-40	-28	-54	-20	-2.8,31	33
28	Jul/23	9	44.65	43.95	43.63(-0.06)	43.73(-0.17)	43.66(-0.46)	42.84	-1.4	-15	19(4.4)	-50	[-5]	[-48]	[-83]	-69	-233	DT	-3.3	OpenShort?	(-8)	-37	-199	-45	-20	-3.2,61	33
29	Jul/22	15	44.83	44.1	43.66(0.07)	43.81(0.08)	43.86(-0.02)	43.89	-0.7	-11	15(0.2)	-30	[6]	[3]	[-1]	70	-22	CR	0.2	HoldShort?	(6)	-2	-2	2	-5	1.2,90	35
30	Jul/22	14	44.83	44.1	43.63(0.03)	43.77(0.08)	43.87(-0.01)	43.9	-0.7	-11	15(0.6)	-40	[2]	[4]	[2]	72	29	RG	0.2	Wait	(6)	-1	6	-3	7	1.5,84	35

31	Jul/22	13	44.83	44.1	43.62(0.02)	43.74(0.11)	43.88(0.09)	43.87	-0.8	-11	14(0.6)	-40	[2]	[13]	[3]	67	62	RG	-0.1	Wait	(2)	7	15	-11	-2	1.4,82	35
32	Jul/22	12	44.83	44.1	43.61(0.01)	43.69(0.09)	43.84(0.09)	43.79	-0.8	-11	13(0.3)	-45	[1]	[12]	[-7]	63	52	CR	-0.3	HoldShort	(0)	7	-13	-12	-2	1.1,85	35
33	Jul/22	11	44.83	44.1	43.61(0.03)	43.65(0.05)	43.8(0.12)	43.86	-0.8	-11	13(0.5)	-40	[2]	[13]	[-1]	82	61	CR	0.4	OpenShort	(2)	10	-12	9	16	1.5,94	35
34	Jul/22	10	44.83	44.1	43.6(0.02)	43.63(0.08)	43.75(0.16)	43.92	-0.7	-11	13(1.2)	-30	[2]	[17]	[6]	99	90	RG	1.1	SmallShort	(2)	13	-4	26	20	2,99	35
35	Jul/22	9	44.83	44.1	43.59(0.04)	43.6(0.11)	43.68(0.19)	43.94	-0.7	-11	11(1.7)	5	[3]	[21]	[24]	100	87	RG	1.8	SmallShort?	(2)	15	48	31	20	2.4,90	35

36	Jul/21	15	44.92	44.02	43.57(-0.01)	43.55(0.03)	43.6(0.13)	43.69	-1	-14	10(-7.5)	-30	[-1]	[10]	[10]	54	72	UR	0.7	SmallShort?	(0)	11	18	23	5	1,79	32
37	Jul/21	14	44.92	44.02	43.57(-0.1)	43.54(0.03)	43.54(0.1)	43.6	-1.1	-14	17(-5.1)	-50	[-8]	[6]	[4]	21	131	UR	0.3	SmallShort	(0)	8	0	19	14	0.1,68	32
38	Jul/21	13	44.92	44.02	43.61(-0.11)	43.53(0.05)	43.5(-0.02)	43.6	-1.1	-14	22(-4.2)	-50	[-9]	[-3]	[6]	8	102	DP	0.4	OpenShort	(-8)	-2	6	19	5	-0,58	32
39	Jul/21	12	44.92	44.02	43.66(-0.1)	43.51(0.06)	43.5(-0)	43.57	-1.1	-14	27(-3.2)	-50	[-8]	[-1]	[5]	-14	77	DP	0.2	OpenShort	(-9)	0	9	14	-7	-0.3,44	32
40	Jul/21	11	44.92	44.02	43.7(-0.12)	43.48(-0.05)	43.5(-0)	43.52	-1.1	-14	30(-2.3)	-50	[-10]	[-6]	[6]	-36	78	DP	0	OpenShort	(-9)	0	18	-5	9	-0.5,27	32

41	Jul/21	10	44.92	44.02	43.75(-0.13)	43.5(-0.07)	43.51(-0.05)	43.43	-1.2	-14	32(-1.8)	-50	[-11]	[-11]	[5]	-48	45	DP	-0.2	OpenShort	(-12)	-4	13	0	7	-0.8,22	32
42	Jul/21	9	44.92	44.02	43.81(-0.12)	43.53(-0.07)	43.53(-0.06)	43.36	-1.2	-14	34(-2)	-50	[-10]	[-12]	[-20]	-57	3	DT	-0.4	OpenShort?	(-12)	-5	-59	-0	-9	-1.1,21	32
43	Jul/20	15	45	44.08	43.86(-0.13)	43.56(-0.01)	43.56(0.13)	43.67	-1.1	-15	36(-3.2)	-50	[-11]	[6]	[10]	-20	120	UR	0.2	SmallShort?	(-8)	11	19	14	12	-0.4,40	29
44	Jul/20	14	45	44.08	43.92(-0.12)	43.57(-0.03)	43.5(0.11)	43.57	-1.2	-15	39(-1)	-50	[-10]	[4]	[6]	-49	64	UR	0.1	SmallShort	(-12)	9	9	8	20	-0.7,19	29
45	Jul/20	13	45	44.08	43.97(-0.13)	43.58(-0.03)	43.45(-0.09)	43.52	-1.2	-15	40(-0.3)	-50	[-11]	[-13]	[0]	-56	6	DT	0.1	OpenShort	(-13)	-7	0	9	-16	-0.9,17	29

46	Jul/20	12	45	44.08	44.03(-0.12)	43.59(-0.05)	43.49(-0.09)	43.52	-1.2	-15	40(0)	-50	[-10]	[-13]	[3]	-62	-24	DP	0.1	OpenShort	(-9)	-7	6	10	-5	-1,13	29
47	Jul/20	11	45	44.08	44.08(-0.14)	43.61(-0.21)	43.53(-0.09)	43.49	-1.2	-15	40(0.4)	-50	[-11]	[-20]	[8]	-72	-15	DP	-0.1	OpenShort	(-12)	-7	15	1	20	-1.2,8	29
48	Jul/20	10	45	44.08	44.14(-0.15)	43.7(-0.24)	43.57(-0.13)	43.41	-1.3	-15	40(1.3)	-50	[-12]	[-25]	[1]	-83	-55	DP	-0.3	OpenShort	(-13)	-11	18	-28	2	-1.5,5	29
49	Jul/20	9	45	44.08	44.21(-0.15)	43.81(-0.26)	43.63(-0.2)	43.32	-1.4	-15	39(2.8)	-50	[-12]	[-32]	[-31]	-92	-103	DT	-0.7	OpenShort?	(-13)	-16	-71	-31	-20	-1.9,6	29
50	Jul/19	15	45.11	44.14	44.28(-0.11)	43.92(-0.19)	43.72(0.05)	43.69	-1.2	-16	36(0.7)	-50	[-9]	[-9]	[-6]	-76	-11	DT	-0.1	HoldShort?	(-12)	4	-8	-25	7	-1.4,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI