|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.9200 One month high (close): $47.2200
FXI Daily Change: -0.5% Daily StdDev 1.23% FXI EMA_5_Trend: -0.41% 10Minute StdDev: $0.436
Latest Price : $43.59(-0.5%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 45 | 44.08 | 43.86(-0.13) | 43.56(-0.01) | 43.56(0.13) | 43.67 | -1.1 | | -15 | 37(-2.3) | -50 | [-11] | [6] | [11] | -20 | 102 | UR | 0.2 | SmallShort? | | (-8) | 11 | 22 | 14 | 12 | -0.4,40 | 29 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.56(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 43.86(hourly_sma_20 0.44%) 44.08(daily_ema_10 0.94%) 45(daily_ema_20 3.05%)
|
| | | 2 | Jul/20 | 14 | 45 | 44.08 | 43.92(-0.12) | 43.57(-0.03) | 43.5(0.11) | 43.57 | -1.2 | | -15 | 39(-1) | -50 | [-10] | [3] | [7] | -49 | 48 | UR | 0.1 | SmallShort | | (-13) | 9 | 10 | 8 | 20 | -0.7,19 | 29 | | 3 | Jul/20 | 13 | 45 | 44.08 | 43.97(-0.13) | 43.58(-0.03) | 43.45(-0.09) | 43.52 | -1.2 | | -15 | 40(-0.3) | -50 | [-11] | [-13] | [0] | -56 | -6 | DT | 0.1 | OpenShort | | (-15) | -7 | 0 | 9 | -16 | -0.9,17 | 29 | | 4 | Jul/20 | 12 | 45 | 44.08 | 44.03(-0.12) | 43.59(-0.05) | 43.49(-0.09) | 43.52 | -1.2 | | -15 | 40(0) | -50 | [-10] | [-14] | [3] | -62 | -34 | DP | 0.1 | OpenShort | | (-10) | -7 | 7 | 10 | -5 | -1,13 | 29 | | 5 | Jul/20 | 11 | 45 | 44.08 | 44.08(-0.14) | 43.61(-0.21) | 43.53(-0.09) | 43.49 | -1.2 | | -15 | 40(0.4) | -50 | [-11] | [-21] | [8] | -72 | -27 | DP | -0.1 | OpenShort | | (-13) | -7 | 17 | 1 | 20 | -1.2,8 | 29 | | | | |
| 6 | Jul/20 | 10 | 45 | 44.08 | 44.14(-0.15) | 43.7(-0.24) | 43.57(-0.13) | 43.41 | -1.3 | | -15 | 40(1.3) | -50 | [-12] | [-25] | [6] | -83 | -67 | DP | -0.3 | OpenShort | | (-15) | -11 | 20 | -2 | 2 | -1.5,5 | 29 | | 7 | Jul/20 | 9 | 45 | 44.08 | 44.21(-0.15) | 43.81(-0.26) | 43.63(-0.2) | 43.32 | -1.4 | | -15 | 39(2.8) | -50 | [-12] | [-32] | [-29] | -92 | -113 | DT | -0.7 | OpenShort? | | (-15) | -16 | -79 | -3 | -20 | -1.9,6 | 29 | | 8 | Jul/19 | 15 | 45.11 | 44.14 | 44.28(-0.11) | 43.92(-0.19) | 43.72(0.05) | 43.69 | -1.2 | | -16 | 36(0.7) | -50 | [-9] | [-9] | [-1] | -76 | -24 | DT | -0.1 | HoldShort? | | (-13) | 4 | -8 | 5 | 7 | -1.4,9 | 28 | | 9 | Jul/19 | 14 | 45.11 | 44.14 | 44.33(-0.07) | 44(-0.18) | 43.7(0.02) | 43.73 | -1.2 | | -16 | 35(1.9) | -50 | [-6] | [-10] | [3] | -76 | -75 | DP | 0.1 | OpenShort | | (-10) | 2 | 8 | 6 | -5 | -1.4,9 | 28 | | 10 | Jul/19 | 13 | 45.11 | 44.14 | 44.36(-0.08) | 44.08(-0.2) | 43.69(-0.33) | 43.69 | -1.2 | | -16 | 33(2.5) | -50 | [-7] | [-40] | [-1] | -83 | -152 | DT | 0 | OpenShort | | (-8) | -27 | -5 | 12 | -20 | -1.7,10 | 28 | | | | |
| 11 | Jul/19 | 12 | 45.11 | 44.14 | 44.4(-0.07) | 44.17(-0.22) | 43.84(-0.33) | 43.71 | -1.2 | | -16 | 31(2.9) | -50 | [-6] | [-40] | [-3] | -90 | -171 | DT | -0.4 | OpenShort | | (-7) | -27 | -10 | 13 | -20 | -1.9,8 | 28 | | 12 | Jul/19 | 11 | 45.11 | 44.14 | 44.43(-0.08) | 44.27(-0.21) | 43.98(-0.34) | 43.76 | -1.1 | | -16 | 28(3.1) | -50 | [-7] | [-41] | [6] | -95 | -154 | DP | -0.7 | OpenShort | | (-8) | -28 | 32 | -13 | -20 | -2,5 | 28 | | 13 | Jul/19 | 10 | 45.11 | 44.14 | 44.47(-0.08) | 44.36(-0.23) | 44.13(-0.41) | 43.61 | -1.3 | | -16 | 25(6) | -50 | [-7] | [-47] | [-16] | -118 | -209 | DT | -1.8 | HoldShort | | (-8) | -33 | -17 | -27 | -20 | -2.9,5 | 28 | | 14 | Jul/19 | 9 | 45.11 | 44.14 | 44.51(-0.08) | 44.46(-0.22) | 44.31(-0.36) | 43.69 | -1.2 | | -16 | 19(8) | -50 | [-7] | [-43] | [-62] | -129 | -189 | DT | -2.8 | HoldShort? | | (-8) | -29 | -151 | -34 | -20 | -3.7,14 | 28 | | 15 | Jul/16 | 15 | 45.2 | 44.3 | 44.54(-0.02) | 44.56(-0.04) | 44.47(-0.06) | 44.41 | -0.7 | | -15 | 11(-0.1) | -50 | [-2] | [-10] | [-6] | -55 | -26 | DT | -0.5 | OpenShort? | | (0) | -5 | -8 | -12 | -18 | -1,20 | 31 | | | | |
| 16 | Jul/16 | 14 | 45.2 | 44.3 | 44.54(-0) | 44.58(-0.06) | 44.5(-0.12) | 44.45 | -0.7 | | -15 | 11(0.2) | -50 | [0] | [-15] | [-5] | -37 | -47 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -10 | -4 | -0.8,33 | 31 | | 17 | Jul/16 | 13 | 45.2 | 44.3 | 44.55(-0.01) | 44.61(-0.05) | 44.55(-0.1) | 44.49 | -0.6 | | -15 | 11(0) | -50 | [-1] | [-13] | [-4] | -27 | -24 | DT | -0.5 | OpenShort | | (0) | -8 | -2 | -16 | -7 | -0.5,36 | 31 | | 18 | Jul/16 | 12 | 45.2 | 44.3 | 44.55(-0.02) | 44.63(-0.06) | 44.59(-0.06) | 44.5 | -0.6 | | -15 | 11(-0.2) | -50 | [-2] | [-10] | [-4] | -19 | -6 | DT | -0.7 | OpenShort | | (-2) | -5 | 2 | -27 | -7 | -0.4,41 | 31 | | 19 | Jul/16 | 11 | 45.2 | 44.3 | 44.56(-0.02) | 44.66(0.04) | 44.62(-0.05) | 44.49 | -0.6 | | -15 | 11(0.1) | -50 | [-2] | [-6] | [-10] | -6 | -14 | DT | -1.1 | OpenShort | | (0) | -4 | -12 | -20 | -20 | -0.6,59 | 31 | | 20 | Jul/16 | 10 | 45.2 | 44.3 | 44.56(-0) | 44.64(0.03) | 44.64(-0.05) | 44.55 | -0.6 | | -15 | 11(0) | -50 | [0] | [-6] | [-14] | 21 | -11 | DR | -0.7 | OpenShort | | (-2) | -4 | -36 | -2 | -20 | -0.2,76 | 31 | | | | |
| 21 | Jul/16 | 9 | 45.2 | 44.3 | 44.57(0.01) | 44.63(0.08) | 44.64(0) | 44.72 | -0.4 | | -15 | 11(0.1) | -40 | [1] | [1] | [3] | 62 | 21 | RG | 0.5 | Wait? | | (2) | 0 | 2 | 8 | 7 | 1.2,82 | 31 | | 22 | Jul/15 | 15 | 45.26 | 44.45 | 44.56(0.02) | 44.6(0.07) | 44.66(-0.02) | 44.71 | -0.5 | | -12 | 11(-4) | -30 | [2] | [-0] | [7] | 54 | 9 | RG | 0.4 | Wait? | | (0) | -2 | 19 | 1 | 7 | 1.2,74 | 41 | | 23 | Jul/15 | 14 | 45.26 | 44.45 | 44.55(0.06) | 44.57(0.05) | 44.67(-0.05) | 44.62 | -0.6 | | -12 | 15(-3.1) | -30 | [5] | [-3] | [-3] | 28 | -43 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -15 | -9 | 0.4,68 | 41 | | 24 | Jul/15 | 13 | 45.26 | 44.45 | 44.52(0.07) | 44.55(0.04) | 44.69(0.12) | 44.62 | -0.6 | | -12 | 18(-2) | -10 | [6] | [11] | [-2] | 38 | -15 | CR | -0.4 | HoldShort | | (7) | 10 | -2 | -10 | 4 | 0.5,75 | 41 | | 25 | Jul/15 | 12 | 45.26 | 44.45 | 44.49(0.07) | 44.53(0.03) | 44.64(0.11) | 44.63 | -0.6 | | -12 | 20(-1.4) | -20 | [6] | [10] | [-5] | 51 | -7 | CR | -0 | HoldShort | | (8) | 9 | -17 | -2 | 13 | 0.6,86 | 41 | | | | |
| 26 | Jul/15 | 11 | 45.26 | 44.45 | 44.46(0.08) | 44.52(0.05) | 44.59(0.13) | 44.71 | -0.5 | | -12 | 21(-1) | -10 | [7] | [12] | [3] | 74 | 18 | RG | 0.5 | Wait | | (7) | 11 | -10 | 27 | 18 | 1.1,96 | 41 | | 27 | Jul/15 | 10 | 45.26 | 44.45 | 44.42(0.08) | 44.5(0.06) | 44.53(0.14) | 44.76 | -0.4 | | -12 | 22(-0.5) | -5 | [7] | [13] | [6] | 69 | 40 | RG | 0.9 | SmallShort | | (8) | 12 | 4 | 16 | 20 | 1.4,84 | 41 | | 28 | Jul/15 | 9 | 45.26 | 44.45 | 44.39(0.1) | 44.47(0.02) | 44.47(0.15) | 44.74 | -0.5 | | -12 | 23(0.5) | 30 | [8] | [13] | [32] | 56 | 25 | UT | 1.1 | OpenLong? | | (8) | 12 | 82 | 11 | 20 | 1.4,71 | 41 | | 29 | Jul/14 | 15 | 45.27 | 44.59 | 44.35(0.05) | 44.46(-0.07) | 44.4(-0.06) | 44.35 | -0.8 | | -12 | 22(-0.2) | -45 | [4] | [-11] | [-6] | -8 | -57 | DR | -0.2 | OpenShort? | | (5) | -5 | -13 | -13 | 5 | 0,42 | 42 | | 30 | Jul/14 | 14 | 45.27 | 44.59 | 44.33(0.03) | 44.49(-0.05) | 44.43(-0.03) | 44.41 | -0.8 | | -12 | 22(0) | -45 | [3] | [-8] | [-1] | 21 | -13 | DR | -0.1 | OpenShort | | (5) | -3 | 0 | -4 | -5 | 0.3,63 | 42 | | | | |
| 31 | Jul/14 | 13 | 45.27 | 44.59 | 44.32(0.03) | 44.51(-0.05) | 44.44(-0.04) | 44.41 | -0.8 | | -12 | 22(-0.4) | -50 | [3] | [-9] | [-3] | 24 | -15 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -6 | -5 | 0.4,64 | 42 | | 32 | Jul/14 | 12 | 45.27 | 44.59 | 44.31(0.05) | 44.53(-0.01) | 44.46(-0.05) | 44.43 | -0.8 | | -12 | 23(-0.4) | -40 | [4] | [-8] | [-3] | 30 | -25 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -7 | -20 | 0.5,67 | 42 | | 33 | Jul/14 | 11 | 45.27 | 44.59 | 44.29(0.05) | 44.54(0.1) | 44.48(-0.09) | 44.42 | -0.8 | | -12 | 23(-0.7) | -45 | [4] | [-6] | [-7] | 34 | -34 | DR | -0.2 | OpenShort | | (5) | -7 | -10 | -8 | -20 | 0.5,71 | 42 | | 34 | Jul/14 | 10 | 45.27 | 44.59 | 44.27(0.06) | 44.5(0.12) | 44.52(-0.09) | 44.47 | -0.7 | | -12 | 24(-0.9) | -35 | [5] | [-5] | [-6] | 43 | -24 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -8 | -20 | 0.7,75 | 42 | | 35 | Jul/14 | 9 | 45.27 | 44.59 | 44.24(0.07) | 44.45(0.12) | 44.56(-0.05) | 44.5 | -0.7 | | -12 | 25(-1.3) | -40 | [6] | [-2] | [-2] | 51 | -13 | DR | -0.2 | OpenShort? | | (7) | -4 | 2 | -9 | -13 | 0.9,78 | 42 | | | | |
| 36 | Jul/13 | 15 | 45.34 | 44.83 | 44.21(0.09) | 44.4(0.11) | 44.58(-0.06) | 44.49 | -0.8 | | -12 | 26(-8.3) | -35 | [7] | [-3] | [-6] | 58 | -33 | DR | -0.3 | OpenShort? | | (7) | -5 | -8 | -9 | -16 | 1,83 | 47 | | 37 | Jul/13 | 14 | 45.34 | 44.83 | 44.17(0.17) | 44.35(0.12) | 44.61(0.04) | 44.53 | -0.7 | | -12 | 34(-4.9) | -15 | [14] | [7] | [-6] | 66 | -61 | CR | -0.2 | HoldShort | | (10) | 3 | -17 | -6 | 13 | 1,91 | 47 | | 38 | Jul/13 | 13 | 45.34 | 44.83 | 44.09(0.17) | 44.3(0.16) | 44.59(0.27) | 44.61 | -0.7 | | -12 | 39(-2.9) | 15 | [14] | [28] | [-3] | 78 | 30 | CR | 0 | OpenShort | | (17) | 22 | -12 | -2 | 13 | 1.2,98 | 47 | | 39 | Jul/13 | 12 | 45.34 | 44.83 | 44.01(0.18) | 44.23(0.14) | 44.47(0.3) | 44.67 | -0.6 | | -12 | 42(-1.2) | 20 | [15] | [30] | [7] | 85 | 57 | UT | 0.4 | HoldLong | | (19) | 25 | 10 | 4 | 20 | 1.4,100 | 47 | | 40 | Jul/13 | 11 | 45.34 | 44.83 | 43.93(0.18) | 44.17(0.11) | 44.34(0.28) | 44.62 | -0.7 | | -12 | 43(-1.2) | 15 | [15] | [27] | [7] | 85 | 63 | UT | 0.6 | HoldLong | | (17) | 23 | 2 | 15 | 20 | 1.4,100 | 47 | | | | |
| 41 | Jul/13 | 10 | 45.34 | 44.83 | 43.85(0.19) | 44.12(0.09) | 44.21(0.26) | 44.61 | -0.7 | | -12 | 45(-0.6) | 25 | [16] | [25] | [17] | 85 | 60 | UT | 0.8 | HoldLong | | (20) | 22 | 34 | 11 | 20 | 1.6,95 | 47 | | 42 | Jul/13 | 9 | 45.34 | 44.83 | 43.77(0.19) | 44.08(0.08) | 44.1(0.22) | 44.45 | -0.8 | | -12 | 45(-0.7) | 25 | [16] | [21] | [36] | 74 | 40 | UT | 0.7 | OpenLong? | | (17) | 18 | 93 | 7 | 20 | 1.4,89 | 47 | | 43 | Jul/12 | 15 | 45.43 | 45.08 | 43.69(0.14) | 44.04(-0.01) | 44(0.03) | 44.01 | -1.3 | | -11 | 46(-1.8) | -10 | [12] | [-0] | [0] | 41 | -48 | RG | 0 | Wait? | | (13) | 3 | 5 | -3 | -11 | 0.6,76 | 42 | | 44 | Jul/12 | 14 | 45.43 | 45.08 | 43.63(-0.04) | 44.04(0) | 43.99(-0.02) | 43.99 | -1.3 | | -11 | 48(-1.5) | -50 | [-3] | [-8] | [-2] | 52 | 111 | DT | 0 | OpenShort | | (13) | -2 | -5 | 2 | -11 | 0.7,84 | 42 | | 45 | Jul/12 | 13 | 45.43 | 45.08 | 43.65(-0.03) | 44.04(0.04) | 44(-0.07) | 44.01 | -1.3 | | -11 | 49(-1.2) | -50 | [-3] | [-10] | [-2] | 52 | 92 | DT | 0 | OpenShort | | (-5) | -6 | -5 | 2 | -9 | 0.7,84 | 42 | | | | |
| 46 | Jul/12 | 12 | 45.43 | 45.08 | 43.66(-0.04) | 44.02(0.07) | 44.03(-0.08) | 44.03 | -1.3 | | -11 | 50(-1.3) | -50 | [-3] | [-10] | [3] | 51 | 97 | DP | 0 | OpenShort | | (-2) | -7 | 13 | -1 | -18 | 0.7,83 | 42 | | 47 | Jul/12 | 11 | 45.43 | 45.08 | 43.68(-0.04) | 43.99(0.22) | 44.07(-0.04) | 43.97 | -1.3 | | -11 | 52(-1.4) | -50 | [-3] | [-0] | [-2] | 46 | 97 | DT | -0.2 | OpenShort | | (-5) | -3 | 7 | -5 | -20 | 0.5,83 | 42 | | 48 | Jul/12 | 10 | 45.43 | 45.08 | 43.7(-0.04) | 43.89(0.21) | 44.09(-0.03) | 43.94 | -1.4 | | -11 | 53(-1) | -50 | [-3] | [0] | [-8] | 46 | 79 | DT | -0.3 | OpenShort | | (-5) | -3 | -22 | 15 | -20 | 0.4,86 | 42 | | 49 | Jul/12 | 9 | 45.43 | 45.08 | 43.72(-0.03) | 43.8(0.23) | 44.1(0.04) | 44.04 | -1.3 | | -11 | 54(-1.7) | -50 | [-3] | [7] | [-8] | 53 | 105 | RG | -0.1 | Wait? | | (-5) | 3 | -32 | 18 | 0 | 0.5,90 | 42 | | 50 | Jul/9 | 15 | 45.53 | 45.39 | 43.73(-0.04) | 43.7(0.27) | 44.08(0.16) | 44.19 | -1.3 | | -8 | 56(-2.3) | -45 | [-3] | [20] | [4] | 60 | 181 | UR | 0.2 | SmallShort? | | (-2) | 13 | -2 | 20 | 13 | 0.8,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|