FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.9200 One month high (close): $47.2200

FXI Daily Change: 0.97% Daily StdDev 1.22% FXI EMA_5_Trend: 0.82% 10Minute StdDev: $0.1239

Latest Price : $44.74(0.97%)

Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	45.26	44.45	44.56(0.02)	44.6(0.07)	44.66(-0.02)	44.71	-0.5	-12	11(-3.8)	-30	[2]	[-0]	[7]	54	9	RG	0.4	Wait?	(0)	-2	19	1	7	1.2,74	41
Daily Trend: % Up Forces: Down Forces: 44.45(daily_ema_10 -0.58%) Support Levels: 44.6(weak_hourly_sma_10 -0.25%) 44.56(weak_hourly_sma_20 -0.34%) Resistance Levels: 45.26(daily_ema_20 1.23%)

2	Jul/15	14	45.26	44.45	44.55(0.06)	44.57(0.05)	44.67(-0.05)	44.62	-0.6	-12	15(-3.1)	-30	[5]	[-3]	[-3]	28	-43	DR	-0.3	OpenShort	(2)	-4	0	-15	-9	0.4,68	41
3	Jul/15	13	45.26	44.45	44.52(0.07)	44.55(0.04)	44.69(0.12)	44.62	-0.6	-12	18(-2)	-10	[6]	[11]	[-2]	38	-15	CR	-0.4	HoldShort	(7)	10	-2	-10	4	0.5,75	41
4	Jul/15	12	45.26	44.45	44.49(0.07)	44.53(0.03)	44.64(0.11)	44.63	-0.6	-12	20(-1.4)	-20	[6]	[10]	[-5]	51	-7	CR	-0	HoldShort	(8)	9	-17	-2	13	0.6,86	41
5	Jul/15	11	45.26	44.45	44.46(0.08)	44.52(0.05)	44.59(0.13)	44.71	-0.5	-12	21(-1)	-10	[7]	[12]	[3]	74	18	RG	0.5	Wait	(7)	11	-10	27	18	1.1,96	41

6	Jul/15	10	45.26	44.45	44.42(0.08)	44.5(0.06)	44.53(0.14)	44.76	-0.4	-12	22(-0.5)	-5	[7]	[13]	[6]	69	40	RG	0.9	SmallShort	(8)	12	4	16	20	1.4,84	41
7	Jul/15	9	45.26	44.45	44.39(0.1)	44.47(0.02)	44.47(0.15)	44.74	-0.5	-12	23(0.5)	30	[8]	[13]	[32]	56	25	UT	1.1	OpenLong?	(8)	12	82	11	20	1.4,71	41
8	Jul/14	15	45.27	44.59	44.35(0.05)	44.46(-0.07)	44.4(-0.06)	44.35	-0.8	-12	22(-0.2)	-45	[4]	[-11]	[-6]	-8	-57	DR	-0.2	OpenShort?	(5)	-5	-13	-13	5	0,42	42
9	Jul/14	14	45.27	44.59	44.33(0.03)	44.49(-0.05)	44.43(-0.03)	44.41	-0.8	-12	22(0)	-45	[3]	[-8]	[-1]	21	-13	DR	-0.1	OpenShort	(5)	-3	0	-4	-5	0.3,63	42
10	Jul/14	13	45.27	44.59	44.32(0.03)	44.51(-0.05)	44.44(-0.04)	44.41	-0.8	-12	22(-0.4)	-50	[3]	[-9]	[-3]	24	-15	DR	-0.1	OpenShort	(5)	-3	-5	-6	-5	0.4,64	42

11	Jul/14	12	45.27	44.59	44.31(0.05)	44.53(-0.01)	44.46(-0.05)	44.43	-0.8	-12	23(-0.4)	-40	[4]	[-8]	[-3]	30	-25	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	0.5,67	42
12	Jul/14	11	45.27	44.59	44.29(0.05)	44.54(0.1)	44.48(-0.09)	44.42	-0.8	-12	23(-0.7)	-45	[4]	[-6]	[-7]	34	-34	DR	-0.2	OpenShort	(5)	-7	-10	-8	-20	0.5,71	42
13	Jul/14	10	45.27	44.59	44.27(0.06)	44.5(0.12)	44.52(-0.09)	44.47	-0.7	-12	24(-0.9)	-35	[5]	[-5]	[-6]	43	-24	DR	-0.2	OpenShort	(5)	-7	-7	-8	-20	0.7,75	42
14	Jul/14	9	45.27	44.59	44.24(0.07)	44.45(0.12)	44.56(-0.05)	44.5	-0.7	-12	25(-1.3)	-40	[6]	[-2]	[-2]	51	-13	DR	-0.2	OpenShort?	(7)	-4	2	-9	-13	0.9,78	42
15	Jul/13	15	45.34	44.83	44.21(0.09)	44.4(0.11)	44.58(-0.06)	44.49	-0.8	-12	26(-8.3)	-35	[7]	[-3]	[-6]	58	-33	DR	-0.3	OpenShort?	(7)	-5	-8	-9	-16	1,83	47

16	Jul/13	14	45.34	44.83	44.17(0.17)	44.35(0.12)	44.61(0.04)	44.53	-0.7	-12	34(-4.9)	-15	[14]	[7]	[-6]	66	-61	CR	-0.2	HoldShort	(10)	3	-17	-6	13	1,91	47
17	Jul/13	13	45.34	44.83	44.09(0.17)	44.3(0.16)	44.59(0.27)	44.61	-0.7	-12	39(-2.9)	15	[14]	[28]	[-3]	78	30	CR	0	OpenShort	(17)	22	-12	-2	13	1.2,98	47
18	Jul/13	12	45.34	44.83	44.01(0.18)	44.23(0.14)	44.47(0.3)	44.67	-0.6	-12	42(-1.2)	20	[15]	[30]	[7]	85	57	UT	0.4	HoldLong	(19)	25	10	4	20	1.4,100	47
19	Jul/13	11	45.34	44.83	43.93(0.18)	44.17(0.11)	44.34(0.28)	44.62	-0.7	-12	43(-1.2)	15	[15]	[27]	[7]	85	63	UT	0.6	HoldLong	(17)	23	2	15	20	1.4,100	47
20	Jul/13	10	45.34	44.83	43.85(0.19)	44.12(0.09)	44.21(0.26)	44.61	-0.7	-12	45(-0.6)	25	[16]	[25]	[17]	85	60	UT	0.8	HoldLong	(20)	22	34	11	20	1.6,95	47

21	Jul/13	9	45.34	44.83	43.77(0.19)	44.08(0.08)	44.1(0.22)	44.45	-0.8	-12	45(-0.7)	25	[16]	[21]	[36]	74	40	UT	0.7	OpenLong?	(17)	18	93	7	20	1.4,89	47
22	Jul/12	15	45.43	45.08	43.69(0.14)	44.04(-0.01)	44(0.03)	44.01	-1.3	-11	46(-1.8)	-10	[12]	[-0]	[0]	41	-48	RG	0	Wait?	(13)	3	5	-3	-11	0.6,76	42
23	Jul/12	14	45.43	45.08	43.63(-0.04)	44.04(0)	43.99(-0.02)	43.99	-1.3	-11	48(-1.5)	-50	[-3]	[-8]	[-2]	52	111	DT	0	OpenShort	(13)	-2	-5	2	-11	0.7,84	42
24	Jul/12	13	45.43	45.08	43.65(-0.03)	44.04(0.04)	44(-0.07)	44.01	-1.3	-11	49(-1.2)	-50	[-3]	[-10]	[-2]	52	92	DT	0	OpenShort	(-5)	-6	-5	2	-9	0.7,84	42
25	Jul/12	12	45.43	45.08	43.66(-0.04)	44.02(0.07)	44.03(-0.08)	44.03	-1.3	-11	50(-1.3)	-50	[-3]	[-10]	[3]	51	97	DP	0	OpenShort	(-2)	-7	13	-1	-18	0.7,83	42

26	Jul/12	11	45.43	45.08	43.68(-0.04)	43.99(0.22)	44.07(-0.04)	43.97	-1.3	-11	52(-1.4)	-50	[-3]	[-0]	[-2]	46	97	DT	-0.2	OpenShort	(-5)	-3	7	-5	-20	0.5,83	42
27	Jul/12	10	45.43	45.08	43.7(-0.04)	43.89(0.21)	44.09(-0.03)	43.94	-1.4	-11	53(-1)	-50	[-3]	[0]	[-11]	46	79	DT	-0.3	OpenShort	(-5)	-3	-22	-2	-20	0.4,86	42
28	Jul/12	9	45.43	45.08	43.72(-0.03)	43.8(0.23)	44.1(0.04)	44.04	-1.3	-11	54(-1.7)	-50	[-3]	[7]	[-10]	53	105	RG	-0.1	Wait?	(-5)	3	-32	4	0	0.5,90	42
29	Jul/9	15	45.53	45.39	43.73(-0.04)	43.7(0.27)	44.08(0.16)	44.19	-1.3	-8	56(-2.3)	-45	[-3]	[20]	[2]	60	181	UR	0.2	SmallShort?	(-2)	13	-2	9	13	0.8,90	43
30	Jul/9	14	45.53	45.39	43.73(0)	43.58(0.29)	44.01(0.23)	44.2	-1.3	-8	58(-0.2)	-5	[0]	[27]	[14]	52	151	UR	0.3	SmallShort	(-2)	19	27	10	20	0.7,84	43

31	Jul/9	13	45.53	45.39	43.75(-0.02)	43.45(0.27)	43.91(0.49)	44.07	-1.4	-8	58(-0.5)	-10	[-2]	[48]	[9]	40	197	UR	0.3	SmallShort	(-2)	41	10	15	20	0.5,77	43
32	Jul/9	12	45.53	45.39	43.76(-0.02)	43.33(0.27)	43.7(0.46)	44.02	-1.4	-8	59(-0.5)	-10	[-2]	[45]	[13]	32	181	UR	0.5	SmallShort	(-2)	38	19	20	20	0.4,72	43
33	Jul/9	11	45.53	45.39	43.77(-0.03)	43.21(-0.1)	43.5(0.42)	43.93	-1.5	-8	59(-1.1)	-15	[-3]	[26]	[23]	21	161	UR	0.7	SmallShort	(-5)	35	20	31	20	0.3,63	43
34	Jul/9	10	45.53	45.39	43.78(-0.07)	43.25(-0.12)	43.32(0.38)	43.84	-1.6	-8	60(-1.1)	-15	[-6]	[21]	[23]	-5	157	UR	0.8	SmallShort	(-5)	32	30	22	20	0.1,43	43
35	Jul/9	9	45.53	45.39	43.81(-0.08)	43.3(-0.15)	43.15(0.35)	43.7	-1.7	-8	61(-1.3)	-20	[-7]	[17]	[61]	-29	120	UR	0.9	SmallShort?	(-8)	29	152	15	20	-0.2,26	43

36	Jul/8	15	45.64	45.6	43.85(-0.16)	43.37(-0.3)	43(0.08)	43	-2.6	-10	63(-8.4)	-50	[-13]	[-15]	[-0]	-72	-30	DT	0	OpenShort?	(-15)	7	-5	3	7	-1.3,11	34
37	Jul/8	14	45.64	45.6	43.92(-0.28)	43.5(-0.31)	42.97(0.1)	43.02	-2.6	-10	71(-3.1)	-50	[-24]	[-17]	[1]	-71	84	DP	0.1	OpenShort	(-17)	9	0	8	-5	-1.3,12	34
38	Jul/8	13	45.64	45.6	44.04(-0.28)	43.64(-0.28)	42.93(-0.6)	43.02	-2.6	-10	74(-1)	-50	[-24]	[-76]	[-3]	-75	-109	DT	0.1	HoldShort	(-27)	-52	-2	9	-20	-1.4,10	34
39	Jul/8	12	45.64	45.6	44.16(-0.28)	43.76(-0.34)	43.19(-0.6)	43.03	-2.6	-10	75(1)	-50	[-24]	[-79]	[6]	-82	-139	DP	-0.2	OpenShort	(-25)	-52	26	10	-20	-1.5,6	34
40	Jul/8	11	45.64	45.6	44.29(-0.27)	43.91(-0.31)	43.45(-0.65)	42.91	-2.7	-10	74(3.9)	-50	[-24]	[-82]	[-5]	-96	-209	DT	-0.7	OpenShort	(-30)	-57	13	-15	-20	-1.9,2	34

41	Jul/8	10	45.64	45.6	44.41(-0.29)	44.04(-0.33)	43.74(-0.67)	42.85	-2.8	-10	70(7.3)	-50	[-25]	[-85]	[-11]	-102	-237	DT	-1.3	HoldShort	(-27)	-58	5	-15	-20	-2.2,3	34
42	Jul/8	9	45.64	45.6	44.54(-0.28)	44.19(-0.31)	44.04(-0.69)	42.83	-2.8	-10	63(10.5)	-50	[-24]	[-85]	[-120]	-112	-280	DT	-1.9	HoldShort?	(-29)	-60	-314	-18	-20	-2.7,6	34
43	Jul/7	15	45.81	45.92	44.67(-0.12)	44.33(0.03)	44.35(0.02)	44.32	-1.9	-4	53(-24)	-50	[-10]	[-2]	[-1]	-50	36	DT	-0.1	OpenShort?	(-10)	2	-7	4	2	-0.7,18	49
44	Jul/7	14	45.81	45.92	44.73(-0.19)	44.33(0)	44.34(-0.06)	44.35	-1.9	-4	77(-6.3)	-50	[-17]	[-12]	[2]	-56	90	DP	0	OpenShort	(-12)	-6	5	2	0	-0.6,9	49
45	Jul/7	13	45.81	45.92	44.81(-0.2)	44.32(-0.01)	44.37(0.04)	44.33	-1.9	-4	83(-3.5)	-50	[-18]	[-4]	[0]	-58	94	DT	-0.1	OpenShort	(-21)	4	-5	4	11	-0.7,10	49

46	Jul/7	12	45.81	45.92	44.9(-0.18)	44.32(-0.04)	44.35(0.03)	44.35	-1.9	-4	86(-2.5)	-50	[-16]	[-6]	[-1]	-61	63	DT	0	OpenShort	(-19)	3	-5	1	9	-0.8,9	49
47	Jul/7	11	45.81	45.92	44.98(-0.18)	44.34(-0.24)	44.34(0.07)	44.37	-1.8	-4	89(-1.2)	-45	[-16]	[-11]	[11]	-61	53	DP	0	OpenShort	(-17)	6	17	7	20	-0.9,12	49
48	Jul/7	10	45.81	45.92	45.06(-0.18)	44.45(-0.26)	44.31(0.03)	44.29	-1.9	-4	90(-0.9)	-50	[-16]	[-16]	[-15]	-69	13	DT	-0	OpenShort	(-19)	3	-42	-23	20	-1.1,9	49
49	Jul/7	9	45.81	45.92	45.14(-0.18)	44.57(-0.2)	44.3(0.07)	44.49	-1.7	-4	91(-2.4)	-35	[-16]	[-9]	[15]	-65	53	DP	0.3	OpenShort?	(-17)	6	49	-22	20	-0.9,8	49
50	Jul/6	15	45.91	46.03	45.22(-0.23)	44.66(-0.26)	44.27(-0.06)	44.26	-2.4	-4	93(-9.6)	-50	[-21]	[-26]	[-6]	-82	-1	DT	-0	HoldShort?	(-19)	-6	0	-27	-14	-1.3,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI