FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8800 One month high (close): $47.4500

FXI Daily Change: 1.26% Daily StdDev 1.19% FXI EMA_5_Trend: 0.37% 10Minute StdDev: $0.2667

Latest Price : $45.75(1.26%)

Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	46.06	45.63	45.5(0.06)	45.64(0.13)	45.79(-0.07)	45.76	-0.5	-6	44(1.1)	-20	[5]	[0]	[-3]	54	-32	DR	-0.1	OpenShort?	(3)	-6	-3	-7	-13	1,79	43
Daily Trend: % Up Forces: Down Forces: 45.63(daily_ema_10 -0.28%) Support Levels: 45.64(weak_hourly_sma_10 -0.26%) 45.5(weak_hourly_sma_20 -0.57%) Resistance Levels: 46.06(daily_ema_20 0.66%)

2	Jun/23	14	46.06	45.63	45.47(0.02)	45.58(0.12)	45.82(-0.06)	45.78	-0.5	-6	43(1.2)	-35	[2]	[0]	[0]	60	28	RG	-0.2	Wait	(5)	-5	3	-10	13	1.2,80	43
3	Jun/23	13	46.06	45.63	45.46(0.02)	45.52(0.13)	45.85(0.24)	45.76	-0.5	-6	42(1)	-15	[2]	[26]	[-2]	63	118	CR	-0.3	HoldShort	(3)	20	-5	-6	2	1.2,83	43
4	Jun/23	12	46.06	45.63	45.45(0.02)	45.46(0.13)	45.74(0.26)	45.79	-0.4	-6	41(1.3)	-20	[2]	[27]	[0]	75	124	RG	0.2	Wait	(1)	22	-9	7	20	1.4,90	43
5	Jun/23	11	46.06	45.63	45.44(0.02)	45.4(0.08)	45.62(0.29)	45.85	-0.3	-6	39(2.3)	-10	[2]	[28]	[8]	89	152	RG	0.9	SmallShort	(1)	24	-12	49	20	1.7,96	43

6	Jun/23	10	46.06	45.63	45.43(0.04)	45.37(0.1)	45.49(0.32)	45.93	-0.2	-6	37(3.9)	15	[3]	[31]	[16]	80	157	UT	1.9	OpenLong	(3)	27	5	52	20	2.2,75	43
7	Jun/23	9	46.06	45.63	45.41(0.02)	45.32(0.08)	45.34(0.31)	45.9	-0.3	-6	33(4)	5	[2]	[29]	[48]	54	178	RG	2.7	SmallShort?	(1)	26	104	43	20	2.4,44	43
8	Jun/22	15	46.08	45.66	45.4(-0.04)	45.28(-0.07)	45.2(0.04)	45.24	-1.4	-6	29(0)	-30	[-3]	[-1]	[5]	-59	21	DP	0.2	OpenShort?	(-3)	3	9	8	4	-0.9,14	29
9	Jun/22	14	46.08	45.66	45.42(-0.03)	45.31(-0.07)	45.2(0)	45.18	-1.5	-6	29(1.2)	-35	[-3]	[-5]	[0]	-75	-15	DT	0	OpenShort	(-3)	0	-1	6	-7	-1.4,10	29
10	Jun/22	13	46.08	45.66	45.43(-0.04)	45.34(-0.04)	45.18(-0.14)	45.19	-1.5	-6	28(1.4)	-50	[-3]	[-15]	[-1]	-76	-44	DT	0.1	OpenShort	(-3)	-12	-1	3	-16	-1.4,9	29

11	Jun/22	12	46.08	45.66	45.45(-0.03)	45.34(-0)	45.24(-0.14)	45.2	-1.4	-6	26(1.5)	-45	[-3]	[-13]	[-2]	-84	-66	DT	-0.2	OpenShort	(-1)	-12	3	-5	-20	-1.6,6	29
12	Jun/22	11	46.08	45.66	45.46(-0.03)	45.36(-0.08)	45.3(-0.15)	45.18	-1.5	-6	25(2.2)	-50	[-3]	[-17]	[-6]	-93	-69	DT	-0.8	OpenShort	(-3)	-12	5	-40	-9	-1.8,2	29
13	Jun/22	10	46.08	45.66	45.47(-0.04)	45.39(-0.11)	45.37(-0.16)	45.15	-1.5	-6	23(3.3)	-50	[-3]	[-20]	[-9]	-84	-70	DT	-1.6	OpenShort	(-1)	-13	-3	-37	-20	-2.3,24	29
14	Jun/22	9	46.08	45.66	45.49(-0.03)	45.44(-0.1)	45.44(-0.15)	45.17	-1.5	-6	19(3.5)	-50	[-3]	[-18]	[-25]	-69	-78	DT	-2.3	OpenShort?	(-3)	-12	-53	-32	-20	-2.7,49	29
15	Jun/21	15	46.09	45.75	45.49(0)	45.48(-0.03)	45.51(0.07)	45.51	-0.9	-4	16(-7.8)	-15	[0]	[4]	[1]	26	21	UR	0	SmallShort?	(1)	6	0	2	11	0.1,73	29

16	Jun/21	14	46.09	45.75	45.5(0.06)	45.49(-0.03)	45.48(0.13)	45.51	-0.9	-4	24(-7.5)	20	[5]	[10]	[3]	27	-32	UT	0.2	OpenLong	(0)	11	0	12	11	0.1,74	29
17	Jun/21	13	46.09	45.75	45.47(0.07)	45.5(-0.03)	45.48(0)	45.51	-0.9	-4	31(-1.1)	15	[6]	[-1]	[2]	27	-72	RG	0.5	Wait	(5)	0	-1	14	-4	0.2,72	29
18	Jun/21	12	46.09	45.75	45.44(0.04)	45.51(-0.03)	45.42(-0.03)	45.52	-0.9	-4	32(-0.7)	0	[3]	[-4]	[4]	19	-35	RG	0.5	Wait	(5)	-3	5	11	11	0.4,59	29
19	Jun/21	11	46.09	45.75	45.42(0.02)	45.52(-0.01)	45.43(-0.07)	45.49	-1	-4	33(-0.1)	-10	[2]	[-6]	[3]	-9	-25	RG	0.3	Wait	(3)	-6	18	-18	0	0.3,34	29
20	Jun/21	10	46.09	45.75	45.41(0.01)	45.53(-0.02)	45.46(-0.11)	45.37	-1.2	-4	33(-0.1)	-20	[1]	[-10]	[2]	-15	-54	RG	-0.4	Wait	(1)	-9	23	-30	-15	-0.2,40	29

21	Jun/21	9	46.09	45.75	45.41(-0)	45.54(-0.06)	45.51(-0.17)	45.22	-1.4	-4	33(0.3)	-50	[0]	[-17]	[-24]	-13	-89	DR	-1.4	OpenShort?	(-1)	-14	-45	-30	-20	-0.9,60	29
22	Jun/18	15	46.08	45.82	45.41(0.02)	45.57(0.03)	45.59(-0.04)	45.51	-0.9	-4	33(1.3)	-25	[2]	[-3]	[-7]	46	-15	DR	-0.4	OpenShort?	(1)	-3	-14	-9	-11	0.5,83	46
23	Jun/18	14	46.08	45.82	45.4(0.01)	45.56(0.04)	45.59(0)	45.6	-0.7	-4	32(0)	-30	[1]	[0]	[-1]	74	29	DR	-0	OpenShort	(3)	0	-3	0	4	1,99	46
24	Jun/18	13	46.08	45.82	45.4(0.01)	45.54(0.03)	45.61(0.05)	45.62	-0.7	-4	32(0.4)	-25	[1]	[4]	[1]	77	53	RG	0	Wait	(0)	4	1	0	4	1.1,99	46
25	Jun/18	12	46.08	45.82	45.4(0.01)	45.52(0.04)	45.59(0.05)	45.61	-0.7	-4	31(0.3)	-25	[1]	[5]	[0]	74	53	RG	0.1	Wait	(0)	4	3	1	-9	1,99	46

26	Jun/18	11	46.08	45.82	45.39(-0.01)	45.5(0.13)	45.57(0.05)	45.59	-0.8	-4	31(-0.3)	-30	[-1]	[8]	[-2]	74	65	RG	0.1	Wait	(1)	4	-5	6	-11	1,99	46
27	Jun/18	10	46.08	45.82	45.39(-0.01)	45.44(0.16)	45.55(0.1)	45.62	-0.7	-4	31(-0.4)	-20	[-1]	[13]	[2]	76	91	UR	0.3	SmallShort	(0)	8	1	12	-7	1.1,98	46
28	Jun/18	9	46.08	45.82	45.39(-0.01)	45.37(0.1)	45.5(0.07)	45.61	-0.7	-4	32(-0.9)	-15	[-1]	[8]	[9]	71	82	UR	0.5	SmallShort?	(0)	6	14	13	20	1.1,93	46
29	Jun/17	15	46.08	45.94	45.4(-0.01)	45.32(0.06)	45.47(0.02)	45.52	-0.9	-3	33(-8.3)	-20	[-1]	[3]	[4]	56	47	UR	0.2	SmallShort?	(-1)	2	3	12	18	0.6,91	44
30	Jun/17	14	46.08	45.94	45.41(-0.06)	45.29(0.04)	45.46(0.05)	45.5	-0.9	-3	41(-6.5)	-35	[-5]	[4]	[3]	41	105	UR	0.2	SmallShort	(-1)	4	0	8	18	0.3,83	44

31	Jun/17	13	46.08	45.94	45.44(-0.07)	45.27(0.03)	45.44(0.24)	45.5	-0.9	-3	47(-5.7)	-10	[-6]	[19]	[10]	33	162	UR	0.2	SmallShort	(-6)	20	17	13	20	0.2,78	44
32	Jun/17	12	46.08	45.94	45.47(-0.09)	45.25(0.02)	45.33(0.22)	45.39	-1.1	-3	53(-4.6)	-35	[-7]	[16]	[2]	19	149	UR	0.2	SmallShort	(-6)	18	-8	19	15	-0.2,74	44
33	Jun/17	11	46.08	45.94	45.51(-0.09)	45.24(-0.03)	45.23(0.11)	45.44	-1	-3	58(-3.5)	-35	[-7]	[5]	[7]	16	117	UR	0.6	SmallShort	(-6)	9	-3	33	20	-0.2,71	44
34	Jun/17	10	46.08	45.94	45.55(-0.08)	45.26(-0.02)	45.18(0.12)	45.46	-1	-3	61(-3)	-20	[-7]	[7]	[12]	-6	108	UR	0.7	SmallShort	(-6)	10	13	31	20	-0.2,49	44
35	Jun/17	9	46.08	45.94	45.59(-0.08)	45.27(-0.04)	45.13(0.04)	45.38	-1.1	-3	64(-2.2)	5	[-7]	[-1]	[26]	-39	54	RG	0.6	Wait?	(-6)	3	63	16	20	-0.5,24	44

36	Jun/16	15	46.07	46.03	45.63(-0.13)	45.29(-0.12)	45.11(-0.15)	44.98	-1.6	-3	66(5)	-50	[-11]	[-23]	[4]	-84	-33	DP	-0.3	OpenShort?	(-9)	-12	16	1	-13	-1.5,4	38
37	Jun/16	14	46.07	46.03	45.69(-0.13)	45.35(-0.15)	45.18(-0.17)	44.88	-1.8	-3	61(5.8)	-50	[-11]	[-26]	[-20]	-100	-77	DT	-0.7	HoldShort	(-11)	-14	-49	-4	-20	-2,0	38
38	Jun/16	13	46.07	46.03	45.75(-0.09)	45.42(-0.1)	45.26(-0.16)	45.19	-1.3	-3	56(2.9)	-50	[-8]	[-22]	[-1]	-87	-61	DT	-0.2	OpenShort	(-8)	-13	-3	2	-9	-1.5,1	38
39	Jun/16	12	46.07	46.03	45.79(-0.09)	45.47(-0.11)	45.33(-0.18)	45.21	-1.3	-3	53(3.7)	-50	[-8]	[-24]	[-5]	-88	-76	DT	-0.3	OpenShort	(-6)	-15	-14	5	-13	-1.6,2	38
40	Jun/16	11	46.07	46.03	45.83(-0.08)	45.52(-0.19)	45.41(-0.12)	45.3	-1.1	-3	49(3.2)	-50	[-7]	[-22]	[-1]	-88	-61	DT	-0.3	OpenShort	(-6)	-10	-3	-1	7	-1.6,2	38

41	Jun/16	10	46.07	46.03	45.87(-0.06)	45.61(-0.18)	45.46(-0.12)	45.32	-1.1	-3	46(3.6)	-35	[-5]	[-21]	[1]	-93	-85	DP	-0.5	OpenShort	(-6)	-10	6	-2	-7	-1.8,2	38
42	Jun/16	9	46.07	46.03	45.9(-0.08)	45.69(-0.2)	45.51(-0.16)	45.28	-1.2	-3	42(5.2)	-50	[-7]	[-26]	[-17]	-102	-92	DT	-0.8	HoldShort?	(-5)	-13	-45	-1	-20	-2.2,3	38
43	Jun/15	15	46.09	46.27	45.94(-0.06)	45.78(-0.15)	45.58(-0.05)	45.57	-0.8	2	37(1.1)	-5	[-5]	[-13]	[0]	-85	-24	RG	-0	Wait?	(-5)	-4	-3	8	0	-1.5,3	47
44	Jun/15	14	46.09	46.27	45.97(-0.05)	45.85(-0.12)	45.6(-0.06)	45.59	-0.8	2	36(1.8)	5	[-4]	[-13]	[2]	-88	-38	RG	-0	Wait	(-5)	-5	5	7	-13	-1.6,2	47
45	Jun/15	13	46.09	46.27	45.99(-0.08)	45.91(-0.13)	45.63(-0.26)	45.56	-0.8	2	34(3.1)	-35	[-7]	[-31]	[-3]	-98	-72	DT	-0.3	OpenShort	(-5)	-22	-1	-0	-20	-1.9,0	47

46	Jun/15	12	46.09	46.27	46.03(-0.06)	45.97(-0.14)	45.75(-0.26)	45.57	-0.8	2	31(3.9)	-30	[-5]	[-31]	[-7]	-108	-107	DT	-0.9	HoldShort	(-5)	-22	-9	-9	-20	-2.3,0	47
47	Jun/15	11	46.09	46.27	46.06(-0.06)	46.03(-0.1)	45.87(-0.25)	45.63	-0.7	2	27(4.5)	-40	[-5]	[-28]	[-14]	-110	-94	DT	-1.3	HoldShort	(-5)	-21	-5	-53	-20	-2.4,0	47
48	Jun/15	10	46.09	46.27	46.09(-0.04)	46.08(-0.07)	45.98(-0.25)	45.66	-0.7	2	23(5.2)	-30	[-3]	[-27]	[-12]	-97	-117	DT	-2.2	OpenShort	(-5)	-21	-9	-32	-20	-2.9,26	47
49	Jun/15	9	46.09	46.27	46.11(-0.04)	46.11(-0.07)	46.09(-0.21)	45.72	-0.6	2	17(6.2)	-35	[-3]	[-23]	[-31]	-82	-94	DT	-3.2	OpenShort?	(-3)	-18	-69	-27	-20	-3.4,53	47
50	Jun/14	15	46.05	46.45	46.13(0.01)	46.14(0.03)	46.09(-0)	46.17	0.2	8	11(0.8)	45	[1]	[2]	[2]	49	-1	UT	-0.3	OpenLong?	(0)	0	0	16	-9	0.5,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI