|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8800 One month high (close): $47.4500
FXI Daily Change: 0.11% Daily StdDev 1.21% FXI EMA_5_Trend: -0.22% 10Minute StdDev: $0.2104
Latest Price : $45.56(0.11%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 46.08 | 45.82 | 45.41(0.02) | 45.57(0.03) | 45.59(-0.04) | 45.51 | -0.9 | | -4 | 31(-0.2) | -25 | [2] | [-3] | [-7] | 46 | -16 | DR | -0.4 | OpenShort? | | (1) | -3 | -14 | -9 | -11 | 0.5,83 | 46 | Sample size 37 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 45.57(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 45.41(weak_hourly_sma_20 -0.22%)
Resistance Levels: 45.82(daily_ema_10 0.68%) 46.08(daily_ema_20 1.25%)
|
| | | 2 | Jun/18 | 14 | 46.08 | 45.82 | 45.4(0.01) | 45.56(0.04) | 45.59(0) | 45.6 | -0.7 | | -4 | 32(0) | -30 | [1] | [1] | [-1] | 74 | 29 | CR | -0 | HoldShort | | (3) | 0 | -3 | 0 | 4 | 1,99 | 46 | | 3 | Jun/18 | 13 | 46.08 | 45.82 | 45.4(0.01) | 45.54(0.03) | 45.61(0.05) | 45.62 | -0.7 | | -4 | 32(0.4) | -25 | [1] | [4] | [1] | 77 | 53 | RG | 0 | Wait | | (0) | 4 | 1 | 0 | 4 | 1.1,99 | 46 | | 4 | Jun/18 | 12 | 46.08 | 45.82 | 45.4(0.01) | 45.52(0.04) | 45.59(0.05) | 45.61 | -0.7 | | -4 | 31(0.3) | -25 | [1] | [5] | [0] | 74 | 53 | RG | 0.1 | Wait | | (0) | 4 | 3 | 1 | -9 | 1,99 | 46 | | 5 | Jun/18 | 11 | 46.08 | 45.82 | 45.39(-0.01) | 45.5(0.13) | 45.57(0.05) | 45.59 | -0.8 | | -4 | 31(-0.3) | -30 | [-1] | [8] | [-2] | 74 | 66 | RG | 0.1 | Wait | | (1) | 4 | -5 | 6 | -11 | 1,99 | 46 | | | | |
| 6 | Jun/18 | 10 | 46.08 | 45.82 | 45.39(-0.01) | 45.44(0.16) | 45.55(0.1) | 45.62 | -0.7 | | -4 | 31(-0.4) | -20 | [-1] | [13] | [2] | 76 | 92 | UR | 0.3 | SmallShort | | (0) | 8 | 1 | 12 | -7 | 1.1,98 | 46 | | 7 | Jun/18 | 9 | 46.08 | 45.82 | 45.39(-0.01) | 45.37(0.1) | 45.5(0.07) | 45.61 | -0.7 | | -4 | 32(-0.9) | -15 | [-1] | [8] | [9] | 71 | 83 | UR | 0.5 | SmallShort? | | (0) | 6 | 14 | 13 | 20 | 1.1,93 | 46 | | 8 | Jun/17 | 15 | 46.08 | 45.94 | 45.4(-0.01) | 45.32(0.06) | 45.47(0.02) | 45.52 | -0.9 | | -3 | 33(-8.3) | -20 | [-1] | [3] | [4] | 56 | 47 | UR | 0.2 | SmallShort? | | (-1) | 2 | 3 | 12 | 18 | 0.6,91 | 44 | | 9 | Jun/17 | 14 | 46.08 | 45.94 | 45.41(-0.06) | 45.29(0.04) | 45.46(0.05) | 45.5 | -0.9 | | -3 | 41(-6.5) | -35 | [-5] | [4] | [3] | 41 | 106 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 8 | 18 | 0.3,83 | 44 | | 10 | Jun/17 | 13 | 46.08 | 45.94 | 45.44(-0.07) | 45.27(0.03) | 45.44(0.24) | 45.5 | -0.9 | | -3 | 47(-5.7) | -10 | [-6] | [19] | [10] | 33 | 164 | UR | 0.2 | SmallShort | | (-6) | 20 | 17 | 13 | 20 | 0.2,78 | 44 | | | | |
| 11 | Jun/17 | 12 | 46.08 | 45.94 | 45.47(-0.09) | 45.25(0.02) | 45.33(0.22) | 45.39 | -1.1 | | -3 | 53(-4.6) | -35 | [-7] | [16] | [2] | 19 | 152 | UR | 0.2 | SmallShort | | (-6) | 18 | -8 | 19 | 15 | -0.2,74 | 44 | | 12 | Jun/17 | 11 | 46.08 | 45.94 | 45.51(-0.09) | 45.24(-0.03) | 45.23(0.11) | 45.44 | -1 | | -3 | 58(-3.5) | -35 | [-7] | [5] | [7] | 16 | 119 | UR | 0.6 | SmallShort | | (-6) | 9 | -3 | 33 | 20 | -0.2,71 | 44 | | 13 | Jun/17 | 10 | 46.08 | 45.94 | 45.55(-0.08) | 45.26(-0.02) | 45.18(0.12) | 45.46 | -1 | | -3 | 61(-3) | -20 | [-7] | [7] | [12] | -6 | 110 | UR | 0.7 | SmallShort | | (-6) | 10 | 13 | 31 | 20 | -0.2,49 | 44 | | 14 | Jun/17 | 9 | 46.08 | 45.94 | 45.59(-0.08) | 45.27(-0.04) | 45.13(0.04) | 45.38 | -1.1 | | -3 | 64(-2.2) | 5 | [-7] | [-1] | [25] | -39 | 56 | RG | 0.6 | Wait? | | (-6) | 3 | 62 | 16 | 20 | -0.5,24 | 44 | | 15 | Jun/16 | 15 | 46.07 | 46.03 | 45.63(-0.13) | 45.29(-0.12) | 45.11(-0.15) | 44.98 | -1.6 | | -3 | 66(5) | -50 | [-11] | [-23] | [4] | -84 | -31 | DP | -0.3 | OpenShort? | | (-9) | -12 | 15 | 1 | -13 | -1.5,4 | 38 | | | | |
| 16 | Jun/16 | 14 | 46.07 | 46.03 | 45.69(-0.13) | 45.35(-0.15) | 45.18(-0.17) | 44.88 | -1.8 | | -3 | 61(5.8) | -50 | [-11] | [-26] | [-20] | -100 | -76 | DT | -0.7 | HoldShort | | (-11) | -14 | -48 | -4 | -20 | -2,0 | 38 | | 17 | Jun/16 | 13 | 46.07 | 46.03 | 45.75(-0.09) | 45.42(-0.1) | 45.26(-0.16) | 45.19 | -1.3 | | -3 | 56(2.9) | -50 | [-8] | [-22] | [-1] | -87 | -60 | DT | -0.2 | OpenShort | | (-8) | -13 | -3 | 2 | -9 | -1.5,1 | 38 | | 18 | Jun/16 | 12 | 46.07 | 46.03 | 45.79(-0.09) | 45.47(-0.11) | 45.33(-0.18) | 45.21 | -1.3 | | -3 | 53(3.7) | -50 | [-8] | [-24] | [-5] | -88 | -76 | DT | -0.3 | OpenShort | | (-6) | -15 | -14 | 5 | -13 | -1.6,2 | 38 | | 19 | Jun/16 | 11 | 46.07 | 46.03 | 45.83(-0.08) | 45.52(-0.19) | 45.41(-0.12) | 45.3 | -1.1 | | -3 | 49(3.2) | -50 | [-7] | [-22] | [-1] | -88 | -60 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | -1 | 7 | -1.6,2 | 38 | | 20 | Jun/16 | 10 | 46.07 | 46.03 | 45.87(-0.06) | 45.61(-0.18) | 45.46(-0.12) | 45.32 | -1.1 | | -3 | 46(3.6) | -35 | [-5] | [-21] | [1] | -93 | -84 | DP | -0.5 | OpenShort | | (-6) | -10 | 6 | -2 | -7 | -1.8,2 | 38 | | | | |
| 21 | Jun/16 | 9 | 46.07 | 46.03 | 45.9(-0.08) | 45.69(-0.2) | 45.51(-0.16) | 45.28 | -1.2 | | -3 | 42(5.2) | -50 | [-7] | [-26] | [-17] | -102 | -91 | DT | -0.8 | HoldShort? | | (-5) | -13 | -45 | -1 | -20 | -2.2,3 | 38 | | 22 | Jun/15 | 15 | 46.09 | 46.27 | 45.94(-0.06) | 45.78(-0.15) | 45.58(-0.05) | 45.57 | -0.8 | | 2 | 37(1.1) | -5 | [-5] | [-13] | [0] | -85 | -23 | RG | -0 | Wait? | | (-5) | -4 | -3 | 8 | 0 | -1.5,3 | 47 | | 23 | Jun/15 | 14 | 46.09 | 46.27 | 45.97(-0.05) | 45.85(-0.12) | 45.6(-0.06) | 45.59 | -0.8 | | 2 | 36(1.8) | 5 | [-4] | [-13] | [2] | -88 | -37 | RG | -0 | Wait | | (-5) | -5 | 5 | 7 | -13 | -1.6,2 | 47 | | 24 | Jun/15 | 13 | 46.09 | 46.27 | 45.99(-0.08) | 45.91(-0.13) | 45.63(-0.26) | 45.56 | -0.8 | | 2 | 34(3.1) | -35 | [-7] | [-31] | [-3] | -98 | -71 | DT | -0.3 | OpenShort | | (-5) | -22 | -1 | -0 | -20 | -1.9,0 | 47 | | 25 | Jun/15 | 12 | 46.09 | 46.27 | 46.03(-0.06) | 45.97(-0.14) | 45.75(-0.26) | 45.57 | -0.8 | | 2 | 31(3.9) | -30 | [-5] | [-31] | [-7] | -108 | -107 | DT | -0.9 | HoldShort | | (-5) | -22 | -9 | -9 | -20 | -2.3,0 | 47 | | | | |
| 26 | Jun/15 | 11 | 46.09 | 46.27 | 46.06(-0.06) | 46.03(-0.1) | 45.87(-0.25) | 45.63 | -0.7 | | 2 | 27(4.5) | -40 | [-5] | [-28] | [-14] | -110 | -94 | DT | -1.3 | HoldShort | | (-5) | -21 | -5 | -53 | -20 | -2.4,0 | 47 | | 27 | Jun/15 | 10 | 46.09 | 46.27 | 46.09(-0.04) | 46.08(-0.07) | 45.98(-0.25) | 45.66 | -0.7 | | 2 | 23(5.2) | -35 | [-3] | [-27] | [-15] | -97 | -117 | DT | -2.2 | OpenShort | | (-5) | -21 | -9 | -51 | -20 | -2.9,26 | 47 | | 28 | Jun/15 | 9 | 46.09 | 46.27 | 46.11(-0.04) | 46.11(-0.07) | 46.09(-0.21) | 45.72 | -0.6 | | 2 | 17(6.2) | -35 | [-3] | [-23] | [-35] | -82 | -94 | DT | -3.2 | OpenShort? | | (-3) | -18 | -68 | -53 | -20 | -3.4,53 | 47 | | 29 | Jun/14 | 15 | 46.05 | 46.45 | 46.13(0.01) | 46.14(0.03) | 46.09(-0) | 46.17 | 0.2 | | 8 | 11(0.8) | 40 | [1] | [2] | [-2] | 49 | -1 | CR | -0.3 | HoldShort? | | (0) | -0 | 0 | -9 | -9 | 0.5,86 | 63 | | 30 | Jun/14 | 14 | 46.05 | 46.45 | 46.13(0.02) | 46.13(0.05) | 46.19(-0.02) | 46.17 | 0.2 | | 8 | 10(0.1) | 40 | [2] | [1] | [-3] | 56 | -20 | CR | -0.3 | HoldShort | | (0) | -2 | -6 | -6 | 2 | 0.5,93 | 63 | | | | |
| 31 | Jun/14 | 13 | 46.05 | 46.45 | 46.12(0.01) | 46.11(0.04) | 46.2(0.07) | 46.21 | 0.2 | | 8 | 10(0.3) | 50 | [1] | [8] | [2] | 76 | 30 | UT | 0.1 | HoldLong | | (1) | 6 | 0 | 8 | 4 | 1.2,96 | 63 | | 32 | Jun/14 | 12 | 46.05 | 46.45 | 46.12(0.01) | 46.09(0.01) | 46.17(0.08) | 46.21 | 0.2 | | 8 | 10(0.4) | 50 | [1] | [8] | [4] | 77 | 33 | UT | 0.6 | HoldLong | | (1) | 7 | 3 | 14 | 13 | 1.3,94 | 63 | | 33 | Jun/14 | 11 | 46.05 | 46.45 | 46.12(0) | 46.09(-0) | 46.13(0.07) | 46.19 | 0.2 | | 8 | 10(0.3) | 50 | [0] | [6] | [8] | 74 | 41 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 40 | 13 | 1.2,94 | 63 | | 34 | Jun/14 | 10 | 46.05 | 46.45 | 46.11(0.01) | 46.08(-0.01) | 46.1(0.09) | 46.19 | 0.2 | | 8 | 9(0.3) | 50 | [1] | [8] | [8] | 53 | 36 | UT | 1.4 | OpenLong | | (0) | 8 | -1 | 40 | 20 | 1.2,73 | 63 | | 35 | Jun/14 | 9 | 46.05 | 46.45 | 46.11(0.02) | 46.08(-0.01) | 46.06(0.09) | 46.2 | 0.2 | | 8 | 9(-0.4) | 50 | [2] | [8] | [15] | 36 | 23 | UT | 2.2 | OpenLong? | | (1) | 8 | 21 | 42 | 13 | 1.4,51 | 63 | | | | |
| 36 | Jun/11 | 15 | 45.96 | 46.46 | 46.1(-0.02) | 46.08(-0.03) | 46.06(0) | 46.06 | 0.1 | | 9 | 9(1.3) | 40 | [-2] | [-2] | [5] | -45 | 14 | RG | 0.6 | Wait? | | (0) | 0 | 3 | 19 | 9 | -0.6,20 | 61 | | 37 | Jun/11 | 14 | 45.96 | 46.46 | 46.11(-0.01) | 46.1(-0.01) | 46.02(-0.03) | 46.04 | 0.1 | | 9 | 8(0.1) | 40 | [-1] | [-3] | [2] | -68 | -17 | RG | 0.3 | Wait | | (-1) | -2 | 6 | 6 | -13 | -1.1,10 | 61 | | 38 | Jun/11 | 13 | 45.96 | 46.46 | 46.11(-0.02) | 46.1(-0.04) | 46.03(-0.08) | 46 | 0 | | 9 | 8(0.4) | 25 | [-2] | [-8] | [-2] | -91 | -20 | RG | -0.5 | Wait | | (-1) | -7 | 1 | -14 | -4 | -1.7,2 | 61 | | 39 | Jun/11 | 12 | 45.96 | 46.46 | 46.11(-0) | 46.12(-0.02) | 46.07(-0.08) | 45.99 | 0 | | 9 | 8(0.5) | 25 | [-0] | [-7] | [-8] | -103 | -53 | DR | -1.3 | HoldShort | | (0) | -7 | -3 | -38 | -13 | -2.1,0 | 61 | | 40 | Jun/11 | 11 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0.01) | 46.11(-0.08) | 46.01 | 0.1 | | 9 | 7(0.2) | 20 | [-0] | [-7] | [-11] | -86 | -43 | DR | -1.7 | HoldShort | | (-1) | -7 | -6 | -45 | -13 | -1.9,12 | 61 | | | | |
| 41 | Jun/11 | 10 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0.02) | 46.15(-0.05) | 46.05 | 0.1 | | 9 | 7(0.3) | 20 | [-0] | [-5] | [-11] | -50 | -34 | DR | -1.8 | OpenShort | | (0) | -4 | -10 | -35 | -15 | -1.3,33 | 61 | | 42 | Jun/11 | 9 | 45.96 | 46.46 | 46.11(-0) | 46.13(-0) | 46.15(-0) | 46.12 | 0.2 | | 9 | 7(-0.1) | 40 | [-0] | [0] | [-4] | 12 | 0 | DR | -0.9 | OpenShort? | | (1) | -0 | -8 | -10 | 0 | 0,62 | 61 | | 43 | Jun/10 | 15 | 45.85 | 46.5 | 46.11(-0) | 46.14(0.01) | 46.15(0) | 46.17 | 0.3 | | 10 | 7(-0.4) | 50 | [-0] | [1] | [0] | 48 | 10 | UT | 0 | OpenLong? | | (0) | 0 | -3 | 7 | 2 | 0.9,75 | 57 | | 44 | Jun/10 | 14 | 45.85 | 46.5 | 46.12(-0.01) | 46.14(0.02) | 46.17(0.04) | 46.19 | 0.4 | | 10 | 7(-0.3) | 50 | [-1] | [4] | [3] | 54 | 43 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 22 | 2 | 1,79 | 57 | | 45 | Jun/10 | 13 | 45.85 | 46.5 | 46.12(0) | 46.13(0.02) | 46.15(0.06) | 46.2 | 0.4 | | 10 | 7(0) | 50 | [0] | [6] | [5] | 42 | 37 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 16 | 13 | 1,67 | 57 | | | | |
| 46 | Jun/10 | 12 | 45.85 | 46.5 | 46.12(0) | 46.12(-0.01) | 46.12(0.02) | 46.18 | 0.3 | | 10 | 7(0) | 50 | [0] | [1] | [8] | 27 | 16 | UR | 0.8 | SmallShort | | (-1) | 2 | 10 | 21 | 11 | 0.7,59 | 57 | | 47 | Jun/10 | 11 | 45.85 | 46.5 | 46.13(-0.01) | 46.13(0.01) | 46.11(-0.01) | 46.11 | 0.3 | | 10 | 7(0) | 45 | [-1] | [-0] | [-1] | -13 | 9 | RG | 0 | Wait | | (0) | -1 | -8 | 13 | -13 | -0.3,45 | 57 | | 48 | Jun/10 | 10 | 45.85 | 46.5 | 46.13(-0) | 46.13(0.03) | 46.11(0.01) | 46.16 | 0.3 | | 10 | 7(0) | 50 | [-0] | [2] | [3] | -6 | 13 | UR | 0.7 | SmallShort | | (0) | 1 | 9 | -2 | 2 | 0.4,34 | 57 | | 49 | Jun/10 | 9 | 45.85 | 46.5 | 46.13(-0.01) | 46.12(0.02) | 46.1(-0.01) | 46.1 | 0.3 | | 10 | 7(-0.1) | 45 | [-1] | [-0] | [1] | -36 | -1 | UR | 0 | SmallShort? | | (0) | -1 | 8 | -12 | 2 | -0.4,24 | 57 | | 50 | Jun/9 | 15 | 45.75 | 46.53 | 46.13(-0.02) | 46.12(-0) | 46.11(-0.03) | 46.05 | 0.3 | | 10 | 7(-7.4) | 25 | [-2] | [-3] | [-7] | -52 | -7 | RG | -0.8 | SmallLong? | | (-1) | -2 | -10 | -17 | -13 | -1.1,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|