|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.5500 One month high (close): $47.2800
FXI Daily Change: -0.13% Daily StdDev 1.46% FXI EMA_5_Trend: 0.2% 10Minute StdDev: $0.1827
Latest Price : $45.08(-0.13%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 45.42 | 44.75 | 45.32(-0.04) | (-0) | 45.17(-0.01) | 45.14 | -0.3 | | -9 | 18(-0.5) | -50 | [-3] | [-1] | [-2] | -68 | -2 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | -0 | 0 | -1,7 | 45 | Sample size 35 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.21%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.75(weak_daily_ema_10 -0.86%)
Resistance Levels: 45.32(weak_hourly_sma_20 0.4%) 45.42(daily_ema_20 0.62%)
|
| | | 2 | May/24 | 14 | 45.42 | 44.75 | 45.34(0.01) | 45.18(-0.02) | 45.17(0.01) | 45.18 | -0.2 | | -9 | 18(-1.3) | -40 | [1] | [0] | [0] | -66 | -48 | RG | 0.1 | Wait | | (-3) | 1 | 0 | -2 | 9 | -0.9,7 | 45 | | 3 | May/24 | 13 | 45.42 | 44.75 | 45.33(0.02) | 45.19(-0.04) | 45.16(-0.02) | 45.18 | -0.2 | | -9 | 19(-0.3) | -40 | [1] | [-2] | [2] | -62 | -58 | RG | 0.1 | Wait | | (1) | -1 | 5 | -0 | 9 | -0.8,8 | 45 | | 4 | May/24 | 12 | 45.42 | 44.75 | 45.33(-0) | 45.21(-0.05) | 45.17(-0.03) | 45.15 | -0.3 | | -9 | 20(-0.2) | -40 | [-0] | [-4] | [-4] | -67 | -48 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -6 | -4 | -0.9,6 | 45 | | 5 | May/24 | 11 | 45.42 | 44.75 | 45.32(0.01) | 45.23(-0.1) | 45.17(-0) | 45.2 | -0.2 | | -9 | 20(-0.7) | -40 | [1] | [-3] | [2] | -60 | -41 | RG | 0.1 | Wait | | (0) | -0 | 7 | -9 | 13 | -0.6,5 | 45 | | | | |
| 6 | May/24 | 10 | 45.42 | 44.75 | 45.32(0.02) | 45.28(-0.08) | 45.18(-0.02) | 45.15 | -0.3 | | -9 | 21(-1.7) | -45 | [1] | [-4] | [-1] | -61 | -67 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -13 | 4 | -0.8,9 | 45 | | 7 | May/24 | 9 | 45.42 | 44.75 | 45.31(0.03) | 45.31(-0.1) | 45.19(-0.06) | 45.14 | -0.3 | | -9 | 22(-2) | -35 | [2] | [-7] | [-6] | -48 | -87 | DR | -0.2 | OpenShort? | | (1) | -4 | -10 | -9 | -9 | -0.8,22 | 45 | | 8 | May/21 | 15 | 45.5 | 44.71 | 45.3(0.05) | 45.36(-0.07) | 45.22(-0.06) | 45.21 | -0.3 | | -11 | 24(1.6) | -45 | [3] | [-7] | [-3] | -34 | -87 | DR | -0 | OpenShort? | | (3) | -4 | -3 | -8 | -9 | -0.4,26 | 41 | | 9 | May/21 | 14 | 45.5 | 44.71 | 45.28(0.02) | 45.39(-0.09) | 45.25(-0.07) | 45.23 | -0.2 | | -11 | 23(-0.2) | -50 | [1] | [-9] | [-0] | -23 | -48 | RG | -0.1 | Wait | | (3) | -5 | 7 | -11 | -9 | -0.2,32 | 41 | | 10 | May/21 | 13 | 45.5 | 44.71 | 45.27(0.01) | 45.43(-0.08) | 45.28(-0.2) | 45.18 | -0.3 | | -11 | 23(0) | -50 | [1] | [-17] | [-5] | -22 | -81 | DR | -0.4 | OpenShort | | (0) | -13 | -1 | -20 | -20 | -0.4,38 | 41 | | | | |
| 11 | May/21 | 12 | 45.5 | 44.71 | 45.27(0) | 45.47(-0.06) | 45.37(-0.16) | 45.19 | -0.3 | | -11 | 23(-0.1) | -50 | [0] | [-14] | [-9] | -10 | -60 | DR | -0.7 | OpenShort | | (1) | -11 | -12 | -21 | -18 | -0.3,48 | 41 | | 12 | May/21 | 11 | 45.5 | 44.71 | 45.27(0.02) | 45.5(0.05) | 45.44(-0.13) | 45.27 | -0.2 | | -11 | 23(-0.2) | -50 | [1] | [-8] | [-12] | 11 | -54 | DR | -0.7 | OpenShort | | (0) | -9 | -13 | -24 | -20 | 0,61 | 41 | | 13 | May/21 | 10 | 45.5 | 44.71 | 45.26(0.03) | 45.48(0.09) | 45.5(-0.08) | 45.36 | -0.1 | | -11 | 23(-0.2) | -50 | [2] | [-3] | [-8] | 37 | -30 | DR | -0.6 | OpenShort | | (1) | -5 | -7 | -12 | -20 | 0.4,77 | 41 | | 14 | May/21 | 9 | 45.5 | 44.71 | 45.25(0.04) | 45.44(0.07) | 45.54(-0.09) | 45.41 | -0.1 | | -11 | 23(-0.5) | -50 | [3] | [-4] | [-13] | 52 | -23 | DR | -0.5 | OpenShort? | | (3) | -6 | -31 | -9 | -17 | 0.6,87 | 41 | | 15 | May/20 | 15 | 45.61 | 44.78 | 45.23(0.08) | 45.41(0.12) | 45.58(0.04) | 45.63 | 0 | | -10 | 24(-0.7) | -20 | [5] | [7] | [5] | 82 | 18 | RG | 0.2 | Wait? | | (5) | 3 | 12 | -1 | 11 | 1.5,94 | 42 | | | | |
| 16 | May/20 | 14 | 45.61 | 44.78 | 45.2(0.11) | 45.36(0.12) | 45.56(0.01) | 45.55 | -0.1 | | -10 | 25(-1.3) | -20 | [7] | [6] | [-1] | 74 | -27 | CR | -0 | HoldShort | | (5) | 1 | 0 | -8 | 0 | 1.3,91 | 42 | | 17 | May/20 | 13 | 45.61 | 44.78 | 45.15(0.11) | 45.31(0.16) | 45.56(0.22) | 45.55 | -0.1 | | -10 | 26(-0.8) | -5 | [7] | [21] | [-0] | 80 | 35 | RG | -0 | Wait | | (7) | 14 | -1 | -4 | 13 | 1.4,95 | 42 | | 18 | May/20 | 12 | 45.61 | 44.78 | 45.1(0.12) | 45.24(0.17) | 45.46(0.27) | 45.56 | -0 | | -10 | 27(0.1) | -5 | [8] | [25] | [-3] | 85 | 48 | CR | 0.3 | OpenShort | | (9) | 18 | -9 | 0 | 4 | 1.5,97 | 42 | | 19 | May/20 | 11 | 45.61 | 44.78 | 45.05(0.13) | 45.16(0.11) | 45.34(0.23) | 45.62 | 0 | | -10 | 27(1.6) | 20 | [9] | [20] | [12] | 98 | 57 | UT | 0.9 | OpenLong | | (7) | 15 | 13 | 20 | 20 | 1.9,100 | 42 | | 20 | May/20 | 10 | 45.61 | 44.78 | 44.99(0.1) | 45.11(0.09) | 45.24(0.2) | 45.53 | -0.1 | | -10 | 25(1.2) | 0 | [7] | [17] | [8] | 91 | 71 | RG | 1 | SmallShort | | (9) | 13 | 3 | 18 | 20 | 1.9,93 | 42 | | | | |
| 21 | May/20 | 9 | 45.61 | 44.78 | 44.95(0.12) | 45.07(0.07) | 45.15(0.21) | 45.51 | -0.1 | | -10 | 24(1.4) | 30 | [8] | [18] | [28] | 84 | 53 | UT | 1.3 | OpenLong? | | (6) | 14 | 65 | 9 | 20 | 2.1,81 | 42 | | 22 | May/19 | 15 | 45.68 | 44.8 | 44.9(0.08) | 45.04(-0.01) | 45.06(0.09) | 45.06 | -0.5 | | -11 | 22(-2.1) | -10 | [5] | [6] | [4] | 38 | -17 | RG | 0 | Wait? | | (5) | 6 | 14 | -3 | -2 | 0.6,73 | 31 | | 23 | May/19 | 14 | 45.68 | 44.8 | 44.87(0.09) | 45.05(-0.02) | 45.02(0.07) | 44.96 | -0.6 | | -11 | 24(-2.2) | -25 | [6] | [5] | [-7] | 37 | -53 | CR | -0.2 | HoldShort | | (5) | 5 | -23 | 2 | -2 | 0.3,79 | 31 | | 24 | May/19 | 13 | 45.68 | 44.8 | 44.83(0.1) | 45.06(0.02) | 44.99(0.01) | 45.12 | -0.5 | | -11 | 27(-1.6) | -20 | [7] | [2] | [4] | 56 | -36 | RG | 0.4 | Wait | | (6) | 1 | 3 | 10 | 13 | 0.9,83 | 31 | | 25 | May/19 | 12 | 45.68 | 44.8 | 44.79(0.11) | 45.05(0.04) | 44.98(-0.01) | 45.1 | -0.5 | | -11 | 28(-0.7) | -15 | [7] | [1] | [3] | 46 | -43 | RG | 0.4 | Wait | | (7) | -1 | 10 | 4 | -9 | 1,71 | 31 | | | | |
| 26 | May/19 | 11 | 45.68 | 44.8 | 44.74(0.09) | 45.03(0.09) | 44.99(-0.06) | 45.03 | -0.6 | | -11 | 29(-0.9) | -25 | [6] | [-0] | [4] | 32 | -46 | RG | 0.1 | Wait | | (6) | -4 | 24 | -14 | -16 | 0.9,59 | 31 | | 27 | May/19 | 10 | 45.68 | 44.8 | 44.7(0.07) | 44.99(0.07) | 45.02(-0.12) | 44.87 | -0.7 | | -11 | 30(-2.2) | -30 | [5] | [-5] | [-3] | 26 | -61 | DR | -0.4 | OpenShort | | (6) | -8 | 9 | -18 | -20 | 0.5,63 | 31 | | 28 | May/19 | 9 | 45.68 | 44.8 | 44.67(0.1) | 44.96(0.06) | 45.07(-0.13) | 44.81 | -0.8 | | -11 | 32(-2.9) | -50 | [7] | [-6] | [-20] | 35 | -102 | DR | -0.7 | OpenShort? | | (5) | -9 | -42 | -18 | -20 | 0.4,75 | 31 | | 29 | May/18 | 15 | 45.76 | 44.85 | 44.63(0.15) | 44.93(0.12) | 45.13(0.02) | 45.1 | -0.6 | | -12 | 35(-2.7) | -10 | [10] | [7] | [-2] | 73 | -35 | CR | -0.1 | HoldShort? | | (9) | 1 | -3 | -6 | 0 | 1.2,93 | 30 | | 30 | May/18 | 14 | 45.76 | 44.85 | 44.56(0.16) | 44.88(0.13) | 45.12(0.08) | 45.12 | -0.6 | | -12 | 38(-1) | -5 | [11] | [11] | [-3] | 80 | -11 | CR | 0 | OpenShort | | (9) | 5 | -10 | -5 | 11 | 1.3,97 | 30 | | | | |
| 31 | May/18 | 13 | 45.76 | 44.85 | 44.49(0.17) | 44.82(0.14) | 45.08(0.26) | 45.19 | -0.5 | | -12 | 39(-0.5) | 5 | [11] | [23] | [4] | 90 | 54 | RG | 0.2 | Wait | | (13) | 17 | 6 | -3 | 20 | 1.6,100 | 30 | | 32 | May/18 | 12 | 45.76 | 44.85 | 44.41(0.17) | 44.76(0.16) | 44.96(0.26) | 45.15 | -0.5 | | -12 | 39(1.7) | 5 | [11] | [24] | [4] | 90 | 64 | RG | 0.4 | Wait | | (11) | 17 | 7 | -3 | 20 | 1.6,100 | 30 | | 33 | May/18 | 11 | 45.76 | 44.85 | 44.34(0.16) | 44.69(0.2) | 44.85(0.26) | 45.1 | -0.6 | | -12 | 37(2.6) | 10 | [11] | [25] | [6] | 95 | 74 | RG | 0.6 | Wait | | (12) | 17 | 9 | 5 | 20 | 1.8,100 | 30 | | 34 | May/18 | 10 | 45.76 | 44.85 | 44.27(0.13) | 44.6(0.17) | 44.73(0.22) | 45.04 | -0.6 | | -12 | 35(3.5) | 5 | [9] | [21] | [9] | 98 | 95 | RG | 0.8 | SmallShort | | (11) | 14 | 16 | 6 | 20 | 1.9,100 | 30 | | 35 | May/18 | 9 | 45.76 | 44.85 | 44.21(0.08) | 44.52(0.16) | 44.63(0.15) | 44.93 | -0.7 | | -12 | 31(3.2) | -5 | [5] | [15] | [19] | 100 | 117 | RG | 0.8 | SmallShort? | | (7) | 10 | 48 | 6 | 18 | 2,100 | 30 | | | | |
| 36 | May/17 | 15 | 45.85 | 44.9 | 44.17(0.04) | 44.45(0.09) | 44.56(0.02) | 44.6 | -1.1 | | -13 | 28(1.2) | -45 | [3] | [3] | [2] | 81 | 65 | RG | 0.1 | Wait? | | (5) | 1 | 6 | -2 | 7 | 1.3,98 | 29 | | 37 | May/17 | 14 | 45.85 | 44.9 | 44.15(0.04) | 44.41(0.08) | 44.55(0.05) | 44.56 | -1.1 | | -13 | 27(1.2) | -40 | [3] | [4] | [2] | 81 | 62 | RG | 0 | Wait | | (3) | 3 | 5 | -4 | 9 | 1.3,98 | 29 | | 38 | May/17 | 13 | 45.85 | 44.9 | 44.13(0.03) | 44.37(0.11) | 44.53(0.13) | 44.53 | -1.1 | | -13 | 26(1) | -50 | [2] | [10] | [-2] | 81 | 93 | CR | 0 | OpenShort | | (3) | 8 | -3 | -4 | 0 | 1.3,98 | 29 | | 39 | May/17 | 12 | 45.85 | 44.9 | 44.12(0.04) | 44.32(0.15) | 44.47(0.13) | 44.55 | -1.1 | | -13 | 25(1.3) | -40 | [3] | [12] | [-1] | 87 | 92 | CR | 0.3 | OpenShort | | (3) | 8 | -3 | -0 | 2 | 1.5,99 | 29 | | 40 | May/17 | 11 | 45.85 | 44.9 | 44.1(0.04) | 44.25(0.21) | 44.41(0.17) | 44.57 | -1.1 | | -13 | 23(1.2) | -30 | [3] | [16] | [4] | 93 | 113 | RG | 0.6 | Wait | | (1) | 11 | 6 | 10 | 9 | 1.7,100 | 29 | | | | |
| 41 | May/17 | 10 | 45.85 | 44.9 | 44.08(0.01) | 44.16(0.2) | 44.33(0.13) | 44.53 | -1.1 | | -13 | 22(0.5) | -35 | [1] | [13] | [7] | 93 | 123 | RG | 0.8 | SmallShort | | (3) | 8 | 10 | 12 | 18 | 1.7,100 | 29 | | 42 | May/17 | 9 | 45.85 | 44.9 | 44.08(0.01) | 44.07(0.2) | 44.27(0.11) | 44.46 | -1.2 | | -13 | 22(-1.3) | -30 | [1] | [12] | [13] | 88 | 108 | RG | 0.8 | SmallShort? | | (0) | 7 | 31 | 15 | 9 | 1.5,100 | 29 | | 43 | May/14 | 15 | 45.96 | 45.03 | 44.07(-0.05) | 43.98(0.09) | 44.22(0.11) | 44.25 | -1.5 | | -14 | 23(-3) | -50 | [-3] | [6] | [4] | 64 | 116 | UR | 0.1 | SmallShort? | | (-1) | 7 | 0 | 11 | 20 | 0.7,96 | 27 | | 44 | May/14 | 14 | 45.96 | 45.03 | 44.09(-0.06) | 43.94(0.08) | 44.17(0.18) | 44.25 | -1.5 | | -14 | 26(-2.2) | -50 | [-4] | [10] | [8] | 57 | 144 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 16 | 20 | 0.5,94 | 27 | | 45 | May/14 | 13 | 45.96 | 45.03 | 44.12(-0.05) | 43.91(0.02) | 44.09(0.26) | 44.19 | -1.6 | | -14 | 28(-1.6) | -45 | [-3] | [14] | [6] | 43 | 133 | UR | 0.3 | SmallShort | | (-5) | 17 | -6 | 26 | 20 | 0.2,88 | 27 | | | | |
| 46 | May/14 | 12 | 45.96 | 45.03 | 44.14(-0.06) | 43.9(0.02) | 43.98(0.25) | 44.23 | -1.5 | | -14 | 30(-1) | -40 | [-4] | [13] | [11] | 32 | 142 | UR | 0.7 | SmallShort | | (-3) | 16 | 6 | 30 | 20 | 0.3,74 | 27 | | 47 | May/14 | 11 | 45.96 | 45.03 | 44.17(-0.04) | 43.9(0) | 43.87(0.28) | 44.19 | -1.6 | | -14 | 31(-0.7) | -25 | [-3] | [15] | [17] | 8 | 110 | UR | 0.9 | SmallShort | | (-5) | 18 | 25 | 33 | 20 | 0.1,55 | 27 | | 48 | May/14 | 10 | 45.96 | 45.03 | 44.19(-0.05) | 43.89(-0.04) | 43.75(0.1) | 44.02 | -1.7 | | -14 | 32(0.1) | -50 | [-3] | [2] | [9] | -34 | 34 | UR | 0.8 | SmallShort | | (-5) | 7 | 25 | -11 | 20 | -0.5,29 | 27 | | 49 | May/14 | 9 | 45.96 | 45.03 | 44.21(-0.06) | 43.91(-0.09) | 43.71(-0.02) | 43.85 | -1.9 | | -14 | 31(0.8) | -50 | [-4] | [-8] | [9] | -59 | -25 | DP | 0.4 | OpenShort? | | (-5) | -1 | 36 | -20 | 2 | -1,16 | 27 | | 50 | May/13 | 15 | 46.11 | 45.24 | 44.24(-0.08) | 43.95(-0.14) | 43.72(-0.24) | 43.61 | -2.3 | | -15 | 31(-1.3) | -50 | [-5] | [-26] | [-12] | -90 | -120 | DT | -0.3 | HoldShort? | | (-6) | -16 | -14 | -30 | -20 | -1.8,5 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|