|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.5700 One month high (close): $47.5900
FXI Daily Change: -1% Daily StdDev 1.55% FXI EMA_5_Trend: -0.64% 10Minute StdDev: $0.3519
Latest Price : $45.57(-1%) | Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.5
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 46.73 | 46.75 | 45.97(-0.09) | 45.71(-0.14) | 45.47(-0.01) | 45.52 | -2.6 | | -3 | 74(-12.6) | -25 | [-6] | [-8] | [2] | -75 | 3 | DP | 0.1 | OpenShort? | | (-5) | -1 | 4 | 6 | -2 | -1.3,8 | 40 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.71(hourly_sma_10 0.42%) 45.97(hourly_sma_20 0.99%) 46.73(daily_ema_20 2.66%) 46.75(daily_ema_10 2.7%)
|
| | | 2 | May/4 | 14 | 46.73 | 46.75 | 46.01(-0.18) | 45.77(-0.16) | 45.47(-0.16) | 45.49 | -2.6 | | -3 | 86(-5.6) | -50 | [-12] | [-20] | [0] | -79 | 52 | DT | 0 | HoldShort | | (-6) | -10 | 2 | 6 | -15 | -1.3,4 | 40 | | 3 | May/4 | 13 | 46.73 | 46.75 | 46.1(-0.16) | 45.84(-0.17) | 45.54(-0.26) | 45.47 | -2.7 | | -3 | 92(-1.7) | -50 | [-10] | [-26] | [1] | -87 | -30 | DP | -0.2 | OpenShort | | (-11) | -17 | 5 | 3 | -18 | -1.5,1 | 40 | | 4 | May/4 | 12 | 46.73 | 46.75 | 46.17(-0.17) | 45.92(-0.12) | 45.66(-0.3) | 45.43 | -2.8 | | -3 | 93(2.7) | -50 | [-11] | [-28] | [-5] | -93 | -48 | DT | -0.5 | OpenShort | | (-9) | -19 | -1 | -4 | -20 | -1.7,0 | 40 | | 5 | May/4 | 11 | 46.73 | 46.75 | 46.25(-0.16) | 45.98(-0.16) | 45.8(-0.31) | 45.44 | -2.7 | | -3 | 91(3.2) | -50 | [-10] | [-29] | [-10] | -98 | -85 | DT | -0.8 | OpenShort | | (-9) | -20 | -13 | -12 | -20 | -1.9,0 | 40 | | | | |
| 6 | May/4 | 10 | 46.73 | 46.75 | 46.32(-0.17) | 46.05(-0.16) | 45.94(-0.29) | 45.55 | -2.5 | | -3 | 88(4.5) | -50 | [-11] | [-28] | [-17] | -97 | -57 | DT | -0.9 | OpenShort | | (-8) | -19 | -34 | -13 | -20 | -1.9,1 | 40 | | 7 | May/4 | 9 | 46.73 | 46.75 | 46.4(-0.12) | 46.12(-0.11) | 46.07(-0.15) | 45.83 | -1.9 | | -3 | 83(-2.7) | -50 | [-8] | [-17] | [-12] | -82 | -25 | DT | -0.6 | HoldShort? | | (-8) | -10 | -26 | -9 | -20 | -1.5,6 | 40 | | 8 | May/3 | 15 | 46.83 | 46.88 | 46.46(-0.12) | 46.17(-0.05) | 46.14(-0.09) | 46.04 | -1.9 | | -2 | 86(-18.7) | -45 | [-8] | [-10] | [-4] | -62 | 23 | DT | -0.2 | OpenShort? | | (-6) | -6 | -11 | -2 | -4 | -1,13 | 48 | | 9 | May/3 | 14 | 46.83 | 46.88 | 46.52(-0.12) | 46.19(-0.04) | 46.18(0.06) | 46.13 | -1.7 | | -2 | 104(-4.7) | -30 | [-8] | [-0] | [-1] | -57 | 78 | DT | -0.1 | OpenShort | | (-7) | 4 | -3 | 3 | -4 | -0.9,16 | 48 | | 10 | May/3 | 13 | 46.83 | 46.88 | 46.58(-0.12) | 46.21(-0.05) | 46.15(-0.03) | 46.16 | -1.6 | | -2 | 109(-1.6) | -35 | [-8] | [-7] | [-1] | -56 | 41 | DT | 0 | OpenShort | | (-7) | -2 | -5 | 5 | -4 | -0.9,17 | 48 | | | | |
| 11 | May/3 | 12 | 46.83 | 46.88 | 46.64(-0.1) | 46.23(-0.05) | 46.15(-0) | 46.2 | -1.5 | | -2 | 111(-1) | -15 | [-7] | [-4] | [4] | -56 | 27 | DP | 0.1 | OpenShort | | (-7) | -0 | 3 | 13 | 7 | -1,19 | 48 | | 12 | May/3 | 11 | 46.83 | 46.88 | 46.69(-0.11) | 46.25(-0.21) | 46.17(-0.06) | 46.17 | -1.6 | | -2 | 112(1.1) | -35 | [-7] | [-14] | [1] | -65 | -0 | DP | 0 | OpenShort | | (-6) | -4 | -8 | 8 | 20 | -1.1,13 | 48 | | 13 | May/3 | 10 | 46.83 | 46.88 | 46.74(-0.11) | 46.35(-0.16) | 46.2(-0.02) | 46.24 | -1.4 | | -2 | 111(0.7) | -10 | [-7] | [-9] | [13] | -71 | 12 | DP | 0.1 | OpenShort | | (-7) | -1 | 30 | 7 | 17 | -1.1,7 | 48 | | 14 | May/3 | 9 | 46.83 | 46.88 | 46.79(-0.14) | 46.43(-0.21) | 46.21(-0.12) | 45.99 | -2 | | -2 | 110(7.8) | -50 | [-9] | [-18] | [-11] | -95 | -40 | DT | -0.5 | OpenShort? | | (-7) | -8 | -29 | 0 | -20 | -1.8,0 | 48 | | 15 | Apr/30 | 15 | 46.9 | 46.98 | 46.86(-0.1) | 46.53(-0.14) | 46.27(-0.06) | 46.23 | -1.8 | | -1 | 102(-1.5) | -25 | [-7] | [-11] | [-0] | -88 | -31 | DT | -0.1 | HoldShort? | | (-7) | -4 | 0 | 5 | -13 | -1.5,0 | 50 | | | | |
| 16 | Apr/30 | 14 | 46.9 | 46.98 | 46.91(-0.07) | 46.59(-0.18) | 46.3(-0.08) | 46.23 | -1.8 | | -1 | 104(7.9) | -25 | [-5] | [-13] | [-3] | -93 | -82 | DT | -0.2 | OpenShort | | (-6) | -5 | -8 | 7 | -17 | -1.7,0 | 50 | | 17 | Apr/30 | 13 | 46.9 | 46.98 | 46.94(-0.09) | 46.67(-0.16) | 46.34(-0.35) | 46.3 | -1.6 | | -1 | 96(7.8) | -35 | [-6] | [-30] | [-0] | -95 | -138 | DT | -0.1 | OpenShort | | (-5) | -22 | 1 | 3 | -15 | -1.8,0 | 50 | | 18 | Apr/30 | 12 | 46.9 | 46.98 | 46.98(-0.09) | 46.74(-0.21) | 46.5(-0.31) | 46.29 | -1.6 | | -1 | 88(10) | -40 | [-6] | [-29] | [-2] | -103 | -136 | BT | -0.6 | OpenLong | | (-5) | -20 | 0 | 4 | -20 | -2.1,0 | 50 | | 19 | Apr/30 | 11 | 46.9 | 46.98 | 47.02(-0.09) | 46.84(-0.22) | 46.65(-0.29) | 46.29 | -1.6 | | -1 | 78(13) | -50 | [-6] | [-28] | [-11] | -113 | -140 | DT | -1.2 | HoldShort | | (-4) | -19 | -11 | -30 | -20 | -2.5,0 | 50 | | 20 | Apr/30 | 10 | 46.9 | 46.98 | 47.06(-0.08) | 46.94(-0.21) | 46.78(-0.23) | 46.38 | -1.4 | | -1 | 65(13.5) | -40 | [-5] | [-23] | [-7] | -104 | -113 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -16 | -20 | -2.8,16 | 50 | | | | |
| 21 | Apr/30 | 9 | 46.9 | 46.98 | 47.1(-0.05) | 47.04(-0.17) | 46.89(-0.26) | 46.42 | -1.3 | | -1 | 51(18.1) | -50 | [-3] | [-24] | [-35] | -114 | -158 | DT | -2.4 | HoldShort? | | (-3) | -17 | -83 | -17 | -20 | -3.5,24 | 50 | | 22 | Apr/29 | 15 | 46.96 | 47.05 | 47.13(0.02) | 47.12(-0.03) | 47.01(0.05) | 47.12 | 0.4 | | 2 | 33(-4.2) | 30 | [1] | [3] | [7] | -24 | -9 | UT | 0.9 | OpenLong? | | (0) | 3 | 12 | 18 | -2 | -0.1,29 | 64 | | 23 | Apr/29 | 14 | 46.96 | 47.05 | 47.12(0.02) | 47.13(-0.05) | 46.99(-0.09) | 47.02 | 0.2 | | 2 | 38(-2.9) | 25 | [1] | [-6] | [0] | -55 | -70 | RG | 0.2 | Wait | | (0) | -6 | 5 | -7 | -4 | -0.7,13 | 64 | | 24 | Apr/29 | 13 | 46.96 | 47.05 | 47.11(0.01) | 47.15(-0.07) | 47.03(-0.16) | 46.98 | 0.1 | | 2 | 40(-3.5) | 15 | [1] | [-12] | [-1] | -64 | -88 | DR | -0.3 | OpenShort | | (1) | -10 | 8 | -19 | -6 | -0.9,9 | 64 | | 25 | Apr/29 | 12 | 46.96 | 47.05 | 47.1(0.01) | 47.18(-0.08) | 47.1(-0.19) | 46.91 | -0.1 | | 2 | 44(-3) | 5 | [1] | [-14] | [-15] | -77 | -107 | DR | -1.2 | HoldShort | | (1) | -12 | -14 | -46 | -20 | -1.2,3 | 64 | | | | |
| 26 | Apr/29 | 11 | 46.96 | 47.05 | 47.1(0.03) | 47.22(0.01) | 47.19(-0.08) | 47.03 | 0.2 | | 2 | 47(-3.3) | 15 | [2] | [-4] | [-7] | -34 | -68 | DR | -0.9 | OpenShort | | (1) | -5 | 5 | -39 | -20 | -0.4,26 | 64 | | 27 | Apr/29 | 10 | 46.96 | 47.05 | 47.08(0.02) | 47.22(-0) | 47.23(-0.11) | 46.99 | 0.1 | | 2 | 50(-3.3) | -5 | [1] | [-6] | [-17] | -7 | -76 | DR | -1.3 | OpenShort | | (1) | -7 | -29 | -28 | -20 | -0.5,56 | 64 | | 28 | Apr/29 | 9 | 46.96 | 47.05 | 47.07(0.05) | 47.22(0.03) | 47.23(0) | 47.24 | 0.8 | | 2 | 54(-2.8) | 10 | [3] | [2] | [-4] | 62 | -18 | CR | -0.2 | HoldShort? | | (3) | 0 | -13 | 1 | 4 | 0.9,89 | 64 | | 29 | Apr/28 | 15 | 46.93 | 46.99 | 47.05(0.07) | 47.2(0.04) | 47.28(0.03) | 47.35 | 1.1 | | 2 | 56(-8.2) | 15 | [5] | [5] | [2] | 82 | -12 | UT | 0.3 | HoldLong? | | (3) | 2 | 2 | 7 | 4 | 1.4,97 | 51 | | 30 | Apr/28 | 14 | 46.93 | 46.99 | 47.01(-0.05) | 47.18(0.06) | 47.26(0.03) | 47.33 | 1.1 | | 2 | 65(-6.6) | -20 | [-3] | [4] | [6] | 77 | 135 | UR | 0.3 | SmallShort | | (3) | 2 | 12 | 6 | 19 | 1.3,94 | 51 | | | | |
| 31 | Apr/28 | 13 | 46.93 | 46.99 | 47.03(-0.04) | 47.15(0.04) | 47.24(0.08) | 47.23 | 0.8 | | 2 | 71(-6) | -25 | [-3] | [6] | [-0] | 60 | 108 | RG | -0 | Wait | | (-2) | 5 | -2 | 6 | -8 | 0.8,90 | 51 | | 32 | Apr/28 | 12 | 46.93 | 46.99 | 47.05(-0.04) | 47.13(0.05) | 47.2(0.08) | 47.25 | 0.9 | | 2 | 77(-4.3) | -20 | [-3] | [7] | [4] | 62 | 108 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 15 | 6 | 0.7,94 | 51 | | 33 | Apr/28 | 11 | 46.93 | 46.99 | 47.07(-0.03) | 47.11(0.09) | 47.16(0.06) | 47.23 | 0.8 | | 2 | 81(-4) | -5 | [-2] | [7] | [2] | 59 | 82 | UR | 0.2 | SmallShort | | (-2) | 4 | -6 | 22 | 6 | 0.5,96 | 51 | | 34 | Apr/28 | 10 | 46.93 | 46.99 | 47.09(-0.02) | 47.07(0.1) | 47.13(0.07) | 47.28 | 0.9 | | 2 | 85(-3) | 5 | [-1] | [8] | [6] | 43 | 83 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 20 | 11 | 0.6,78 | 51 | | 35 | Apr/28 | 9 | 46.93 | 46.99 | 47.1(-0.03) | 47.02(0.09) | 47.1(0.08) | 47.23 | 0.8 | | 2 | 88(-3) | 15 | [-2] | [8] | [11] | 17 | 88 | UR | 0.4 | SmallShort? | | (-1) | 5 | 25 | 10 | 8 | 0.4,57 | 51 | | | | |
| 36 | Apr/27 | 15 | 46.9 | 46.92 | 47.11(-0.06) | 46.98(0.06) | 47.06(0.01) | 47.02 | 0.3 | | 1 | 91(-0.3) | 0 | [-4] | [2] | [-1] | -6 | 52 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 3 | -4 | -0.3,52 | 58 | | 37 | Apr/27 | 14 | 46.9 | 46.92 | 47.14(0.01) | 46.95(0.05) | 47.06(0.02) | 47.04 | 0.4 | | 1 | 92(-1.4) | 20 | [1] | [4] | [-2] | -18 | -25 | CR | -0.1 | HoldShort | | (-3) | 1 | -6 | 0 | 4 | -0.3,40 | 58 | | 38 | Apr/27 | 13 | 46.9 | 46.92 | 47.14(0.04) | 46.93(0.08) | 47.05(0.09) | 47.09 | 0.5 | | 1 | 93(-0.8) | 30 | [3] | [9] | [1] | -12 | -30 | UT | 0.1 | OpenLong | | (1) | 6 | -1 | 6 | 8 | -0.1,41 | 58 | | 39 | Apr/27 | 12 | 46.9 | 46.92 | 47.12(0.01) | 46.89(0.09) | 47.01(0.12) | 47.1 | 0.5 | | 1 | 94(-0.1) | 25 | [1] | [11] | [3] | -16 | 23 | UT | 0.3 | OpenLong | | (1) | 8 | 3 | 7 | 8 | -0.1,37 | 58 | | 40 | Apr/27 | 11 | 46.9 | 46.92 | 47.11(-0.01) | 46.85(-0.13) | 46.95(0.12) | 47.07 | 0.5 | | 1 | 94(-0.1) | 25 | [-1] | [4] | [10] | -19 | 35 | UR | 0.3 | SmallShort | | (1) | 8 | 8 | 12 | 20 | -0.1,34 | 58 | | | | |
| 41 | Apr/27 | 10 | 46.9 | 46.92 | 47.11(-0.01) | 46.91(-0.13) | 46.9(0.11) | 47 | 0.3 | | 1 | 94(-0.4) | 25 | [-1] | [3] | [4] | -31 | 21 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 10 | 20 | -0.3,27 | 58 | | 42 | Apr/27 | 9 | 46.9 | 46.92 | 47.11(0) | 46.97(-0.13) | 46.85(0.11) | 47.02 | 0.3 | | 1 | 95(-1.7) | 40 | [0] | [3] | [11] | -36 | 11 | UR | 0.5 | SmallShort? | | (0) | 7 | 20 | 10 | 20 | -0.3,22 | 58 | | 43 | Apr/26 | 15 | 46.87 | 46.87 | 47.11(0.01) | 47.03(-0.15) | 46.8(0.05) | 46.85 | -0.1 | | 1 | 96(1.9) | 35 | [1] | [-1] | [2] | -54 | -56 | RG | 0.1 | Wait? | | (0) | 3 | 2 | 4 | 9 | -0.7,14 | 41 | | 44 | Apr/26 | 14 | 46.87 | 46.87 | 47.11(0.01) | 47.1(-0.16) | 46.78(0.07) | 46.83 | -0.1 | | 1 | 94(-0.8) | 30 | [1] | [-0] | [1] | -60 | -51 | UT | 0.1 | OpenLong | | (0) | 4 | 6 | 3 | -15 | -0.8,10 | 41 | | 45 | Apr/26 | 13 | 46.87 | 46.87 | 47.11(-0) | 47.17(-0.17) | 46.75(-0.37) | 46.78 | -0.2 | | 1 | 95(-0.4) | 5 | [-0] | [-27] | [-2] | -65 | -171 | DR | 0.1 | OpenShort | | (0) | -22 | 2 | -8 | -17 | -0.9,8 | 41 | | | | |
| 46 | Apr/26 | 12 | 46.87 | 46.87 | 47.11(-0) | 47.25(-0.16) | 46.92(-0.38) | 46.76 | -0.3 | | 1 | 96(-0.4) | -5 | [-0] | [-27] | [-7] | -66 | -174 | DR | -0.4 | OpenShort | | (0) | -23 | -1 | -18 | -20 | -0.9,7 | 41 | | 47 | Apr/26 | 11 | 46.87 | 46.87 | 47.11(0) | 47.33(-0.03) | 47.1(-0.35) | 46.77 | -0.3 | | 1 | 96(-1) | -10 | [0] | [-22] | [-14] | -69 | -165 | DR | -0.9 | OpenShort | | (0) | -21 | 3 | -51 | -20 | -0.9,4 | 41 | | 48 | Apr/26 | 10 | 46.87 | 46.87 | 47.1(0.01) | 47.35(-0.01) | 47.26(-0.35) | 46.74 | -0.3 | | 1 | 97(-3.1) | 0 | [1] | [-21] | [-7] | -40 | -186 | DR | -1.4 | OpenShort | | (0) | -21 | 6 | -13 | -20 | -1,35 | 41 | | 49 | Apr/26 | 9 | 46.87 | 46.87 | 47.1(0.03) | 47.36(-0.04) | 47.43(-0.36) | 46.69 | -0.5 | | 1 | 100(-4.8) | -15 | [2] | [-22] | [-45] | -11 | -221 | DR | -1.9 | OpenShort? | | (0) | -22 | -113 | -4 | -20 | -1.1,67 | 41 | | 50 | Apr/23 | 15 | 46.86 | 46.83 | 47.09(0.14) | 47.38(0.13) | 47.6(0.05) | 47.66 | 2.1 | | 3 | 105(5.1) | 50 | [9] | [11] | [7] | 85 | -20 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | 28 | 13 | 1.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|