FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 2, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8500 One month high (close): $47.1900

FXI Daily Change: 0% Daily StdDev 0% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.3622

Latest Price : $0(0%)

Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Jan. 2, 2021
1	Dec/31	15	45.9	45.58	46.1(0.09)	46.31(-0.02)	46.24(-0.04)	46.31	0.6	-4	0(-65.9)	-20	[0]	[1]	[0]	32	50	RG	0.2	Wait?	(7)	0	2	-3	-2	0.6,67	46
Daily Trend: % Up Forces: Down Forces: 45.9(daily_ema_20 -0.89%) Support Levels: 46.1(hourly_sma_20 -0.45%) 45.58(weak_daily_ema_10 -1.58%) Resistance Levels:

2	Dec/31	14	45.9	45.58	46.06(0.15)	46.32(-0.02)	46.26(-0.07)	46.3	0.6	-4	66(-7.8)	30	[12]	[-2]	[3]	39	-121	RG	0.1	Wait	(7)	-6	13	-5	-2	0.6,74	46
3	Dec/31	13	45.9	45.58	45.99(0.14)	46.33(-0.02)	46.29(-0.04)	46.22	0.5	-4	74(-6.5)	25	[11]	[-0]	[1]	34	-104	UT	-0.1	OpenLong	(12)	-3	9	-12	-2	0.5,71	46
4	Dec/31	12	45.9	45.58	45.92(0.13)	46.34(-0.03)	46.31(-0.08)	46.17	0.4	-4	80(-4.5)	10	[11]	[-4]	[-7]	41	-104	DR	-0.3	OpenShort	(12)	-7	-7	-12	-20	0.5,78	46
5	Dec/31	11	45.9	45.58	45.86(0.14)	46.35(0.12)	46.35(-0.07)	46.21	0.5	-4	85(-3.4)	-5	[11]	[3]	[-15]	53	-81	CR	-0.3	HoldShort	(12)	-6	-31	-7	-20	0.6,88	46

6	Dec/31	10	45.9	45.58	45.8(0.16)	46.3(0.17)	46.38(-0.01)	46.39	0.7	-4	88(-1.7)	10	[13]	[10]	[-5]	71	-36	CR	0	HoldShort	(12)	-1	-12	6	-19	1,96	46
7	Dec/31	9	45.9	45.58	45.73(0.18)	46.22(0.19)	46.38(0.03)	46.46	0.8	-4	90(0.3)	40	[15]	[15]	[9]	78	-17	UT	0.1	HoldLong?	(14)	2	25	8	-4	1.2,98	46
8	Dec/30	15	45.93	45.48	45.65(0.17)	46.13(0.17)	46.38(-0)	46.31	0.5	-6	90(-1279.8)	5	[14]	[11]	[-3]	75	-34	CR	-0.1	HoldShort?	(14)	0	-10	6	-6	1.1,97	51
9	Dec/30	14	45.93	45.48	45.57(5.35)	46.05(0.17)	46.37(0.03)	46.37	0.6	-6	1369(-514.7)	45	[428]	[117]	[0]	53	-5248	UT	0	OpenLong	(14)	2	-3	-3	17	0.1,100	51
10	Dec/30	13	45.93	45.48	43.26(5.68)	45.97(0.18)	46.36(0.33)	46.39	0.6	-6	1884(-358.8)	45	[454]	[148]	[1]	55	-4967	UT	0	OpenLong	(446)	26	2	-3	17	0.2,100	51

11	Dec/30	12	45.93	45.48	40.94(6.02)	45.89(0.21)	46.21(0.33)	46.38	0.6	-6	2243(4.3)	45	[482]	[156]	[2]	58	-4703	UT	0	OpenLong	(472)	26	0	-2	20	0.3,100	51
12	Dec/30	11	45.93	45.48	38.62(0.21)	45.79(0.31)	46.06(0.36)	46.38	0.6	-6	2239(4.5)	45	[17]	[46]	[4]	63	1888	UT	0	OpenLong	(503)	29	7	0	19	0.5,100	51
13	Dec/30	10	45.93	45.48	38.54(0.2)	45.65(0.31)	45.9(0.37)	46.34	0.6	-6	2234(4.1)	45	[16]	[47]	[6]	63	1911	UT	0	OpenLong	(17)	30	7	0	20	0.5,100	51
14	Dec/30	9	45.93	45.48	38.46(0.17)	45.51(0.31)	45.73(0.31)	46.3	0.5	-6	2230(3.3)	45	[14]	[41]	[43]	63	1946	UT	0	OpenLong?	(17)	25	114	0	20	0.5,100	51
15	Dec/29	15	45.98	45.4	38.39(0.05)	45.37(0.15)	45.59(0.06)	45.64	-0.4	-9	2227(199.8)	-40	[4]	[11]	[0]	63	1854	RG	0	Wait?	(9)	5	0	0	4	0.5,100	38

16	Dec/29	14	45.98	45.4	38.39(-0)	45.3(0.15)	45.56(0.06)	45.64	-0.4	-9	2027(0)	-50	[0]	[10]	[6]	63	1905	UR	0	SmallShort	(4)	5	12	0	20	0.5,100	38
17	Dec/29	13	45.98	45.4	38.37(-0.01)	45.23(0.15)	45.53(0.28)	45.57	-0.5	-9	2027(-0.1)	-45	[-1]	[28]	[4]	63	1961	UR	0	SmallShort	(0)	22	9	0	15	0.5,100	38
18	Dec/29	12	45.98	45.4	38.37(-0.03)	45.16(0.14)	45.4(0.26)	45.52	-0.6	-9	2027(-0.4)	-50	[-2]	[25]	[-1]	63	1957	RG	0	Wait	(-2)	21	-9	1	20	0.5,100	38
19	Dec/29	11	45.98	45.4	38.38(-0.01)	45.1(11.25)	45.28(0.29)	45.57	-0.5	-9	2027(-0.2)	-25	[-1]	[473]	[-132]	63	1954	RG	0	Wait	(0)	23	9	2	-20	0.5,100	38
20	Dec/29	10	45.98	45.4	38.38(-0.03)	40.54(12.65)	45.15(0.25)	45.52	-0.6	-9	2028(-0.4)	-30	[-2]	[525]	[-78]	62	1954	RG	0	Wait	(-2)	20	7	1	-20	0.5,99	38

21	Dec/29	9	45.98	45.4	38.39(-0.02)	35.99(14.48)	45.04(0.25)	45.48	-0.6	-9	2028(-0.4)	-25	[-2]	[598]	[-5]	59	1934	RG	0	Wait?	(-2)	20	96	0	-20	0.4,99	38
22	Dec/28	15	46.05	45.39	38.4(-0.09)	31.44(0.03)	44.93(0.03)	44.93	-1.4	-14	2028(50)	-50	[-7]	[-1]	[139]	58	1799	DP	0	OpenShort?	(-9)	2	0	0	20	0.4,98	31
23	Dec/28	14	46.05	45.39	38.43(-0.05)	31.43(0.05)	44.92(0.03)	44.93	-1.4	-14	1978(-0.8)	-45	[-4]	[1]	[168]	58	1748	UR	0	SmallShort	(-6)	2	6	0	20	0.4,98	31
24	Dec/28	13	46.05	45.39	38.45(-0.05)	31.43(0)	44.91(25)	44.9	-1.4	-14	1979(-0.9)	-45	[-4]	[1996]	[208]	58	8081	UR	-0	SmallShort	(-4)	2000	-10	11	20	0.4,98	31
25	Dec/28	12	46.05	45.39	38.47(-0.04)	31.42(-0.07)	35.93(33.39)	44.96	-1.4	-14	1980(-0.8)	-40	[-3]	[2665]	[285]	58	10212	UR	0.6	SmallShort	(-4)	2671	3	22	20	0.4,98	31

26	Dec/28	11	46.05	45.39	38.48(-0.06)	31.44(-0.23)	26.94(50.09)	44.94	-1.4	-14	1981(-0.7)	-50	[-5]	[3994]	[441]	58	14464	UR	1.1	SmallShort	(-4)	4007	10	56	20	0.4,98	31
27	Dec/28	10	46.05	45.39	38.5(-0.05)	31.51(-0.25)	17.95(0.05)	44.88	-1.5	-14	1982(-1)	-45	[-4]	[-10]	[875]	25	1724	DP	1.7	OpenShort	(-4)	4	2	50	20	0.4,65	31
28	Dec/28	9	46.05	45.39	38.52(-0.05)	31.59(-0.23)	17.94(0.09)	44.87	-1.5	-14	1983(-0.9)	-50	[-4]	[-6]	[-21563]	-7	1724	DT	1.7	OpenShort?	(-4)	7	0	51	-20	0.4,33	31
29	Dec/24	15	46.23	45.51	38.54(-5.55)	31.66(-12.61)	17.92(-33.41)	0	-50.3	-14	1983(536.3)	-50	[-444]	[-3291]	[-859]	-110	-12847	DT	-1.1	HoldShort?	(-462)	-2673	0	-5	-20	-2.4,0	27
30	Dec/24	14	46.23	45.51	40.8(-5.29)	36.23(-11.19)	26.91(-25.14)	0	-50.3	-14	1447(396.9)	-50	[-420]	[-2547]	[-470]	-126	-11003	DT	-2	HoldShort	(-436)	-1995	0	-4	-20	-3.1,2	27

31	Dec/24	13	46.23	45.51	43.08(-5.01)	40.79(-10.07)	35.95(-20.24)	0	-50.3	-14	1050(1021)	-50	[-398]	[-2108]	[-2966]	-161	-10051	DT	-3.7	HoldShort	(-417)	-1606	-7874	-28	-20	-4.5,2	27
32	Dec/24	12	46.23	45.51	45.35(-0.09)	45.36(-0.17)	45.07(-0.36)	44.84	-1.5	-14	29(2.8)	-50	[-7]	[-40]	[-4]	-96	-111	DT	-0.9	OpenShort	(-6)	-29	10	-23	-20	-1.9,2	27
33	Dec/24	11	46.23	45.51	45.39(-0.08)	45.44(-0.1)	45.23(-0.38)	44.78	-1.6	-14	26(4.6)	-50	[-6]	[-39]	[-26]	-113	-147	DT	-1.9	HoldShort	(-7)	-30	-28	-62	-20	-2.5,0	27
34	Dec/24	10	46.23	45.51	45.43(-0.05)	45.49(-0.06)	45.4(-0.32)	44.94	-1.4	-14	22(3.2)	-50	[-4]	[-32]	[-28]	-78	-140	DT	-2.3	OpenShort	(-6)	-25	-42	-51	-20	-2.4,32	27
35	Dec/24	9	46.23	45.51	45.45(-0.02)	45.52(-0.02)	45.54(-0.22)	45.18	-1.1	-14	19(1)	-50	[-2]	[-22]	[-36]	-27	-96	DT	-2.1	OpenShort?	(-3)	-18	-80	-34	-20	-1.6,63	27

36	Dec/23	15	46.35	45.68	45.46(0.04)	45.53(0.08)	45.64(-0.01)	45.64	-0.8	-11	18(-1.3)	-40	[3]	[2]	[1]	72	-3	RG	0	Wait?	(3)	-1	0	-1	9	1.1,94	32
37	Dec/23	14	46.35	45.68	45.44(-0.01)	45.49(0.08)	45.65(0.01)	45.64	-0.8	-11	19(-0.4)	-50	[-1]	[3]	[0]	74	53	RG	-0.1	Wait	(3)	1	2	-2	-2	1.2,94	32
38	Dec/23	13	46.35	45.68	45.44(0)	45.45(0.07)	45.64(0.16)	45.63	-0.8	-11	19(-0.5)	-50	[0]	[15]	[2]	74	81	UR	-0.1	SmallShort	(-2)	13	-2	10	7	1.1,96	32
39	Dec/23	12	46.35	45.68	45.45(-0.01)	45.42(0.08)	45.57(0.17)	45.64	-0.8	-11	20(-0.5)	-45	[-1]	[16]	[4]	76	93	UR	0.4	SmallShort	(0)	14	-3	23	20	1.1,98	32
40	Dec/23	11	46.35	45.68	45.45(-0.01)	45.38(0.04)	45.49(0.16)	45.66	-0.8	-11	20(-0.2)	-35	[-1]	[13]	[11]	80	101	UR	1	SmallShort	(0)	13	0	51	20	1.2,100	32

41	Dec/23	10	46.35	45.68	45.46(0.01)	45.36(0.03)	45.42(0.18)	45.66	-0.8	-11	21(-0.1)	-25	[1]	[15]	[12]	45	76	RG	1.3	SmallShort	(-2)	14	6	39	20	1.1,67	32
42	Dec/23	9	46.35	45.68	45.46(0)	45.35(0.02)	45.34(0.17)	45.63	-0.8	-11	21(-0.7)	-15	[0]	[13]	[29]	7	83	UR	1.6	SmallShort?	(0)	14	65	28	20	0.9,34	32
43	Dec/22	15	46.45	45.72	45.46(-0.05)	45.34(-0.06)	45.26(-0.02)	45.26	-1.3	-13	21(-0.5)	-50	[-4]	[-7]	[1]	-74	6	DP	0	OpenShort?	(-3)	-2	0	3	7	-1.1,4	26
44	Dec/22	14	46.45	45.72	45.48(-0.07)	45.37(-0.03)	45.26(-0)	45.26	-1.3	-13	22(-0.4)	-50	[-6]	[-5]	[-1]	-73	21	DT	-0.1	OpenShort	(-6)	0	-3	6	-15	-1.1,5	26
45	Dec/22	13	46.45	45.72	45.51(-0.06)	45.39(0.01)	45.27(-0.08)	45.28	-1.3	-13	22(0)	-50	[-5]	[-9]	[-0]	-76	-9	DT	0.1	HoldShort	(-3)	-6	2	2	-13	-1.2,4	26

46	Dec/22	12	46.45	45.72	45.54(-0.05)	45.39(-0.01)	45.31(-0.11)	45.27	-1.3	-13	22(0.2)	-50	[-4]	[-12]	[-1]	-83	-37	DT	-0.2	HoldShort	(-6)	-9	3	-4	-13	-1.4,2	26
47	Dec/22	11	46.45	45.72	45.56(-0.07)	45.39(-0.11)	45.36(-0.13)	45.25	-1.3	-13	22(1)	-50	[-6]	[-18]	[-5]	-90	-32	DT	-0.6	HoldShort	(-6)	-10	-6	-18	2	-1.6,0	26
48	Dec/22	10	46.45	45.72	45.59(-0.07)	45.44(-0.09)	45.42(-0.11)	45.28	-1.3	-13	21(0.9)	-50	[-6]	[-16]	[-5]	-83	-27	DT	-0.7	HoldShort	(-6)	-9	0	-28	-9	-1.7,10	26
49	Dec/22	9	46.45	45.72	45.62(-0.06)	45.48(-0.1)	45.47(-0.06)	45.28	-1.3	-13	20(1)	-50	[-5]	[-12]	[-14]	-72	-24	DT	-1.1	OpenShort?	(-6)	-5	-29	-24	-9	-1.9,26	26
50	Dec/21	15	46.55	45.85	45.65(-0.05)	45.52(-0.06)	45.5(0.08)	45.45	-1.3	-13	19(0)	-50	[-4]	[1]	[-6]	-35	31	RG	-0.3	Wait?	(-3)	6	-14	-12	4	-1.2,45	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI