FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.4000

FXI Daily Change: -0.75% Daily StdDev 1.15% FXI EMA_5_Trend: 0.14% 10Minute StdDev: $0.4022

Latest Price : $43.45(-0.75%)

Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	42.53	43.24	43.9(-0.08)	43.55(-0.12)	43.39(0.08)	43.48	1	12	41(0.3)	35	[-7]	[1]	[5]	-62	53	UR	0.2	SmallShort?	(-5)	7	7	12	14	-1,13	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.24(daily_ema_10 -0.55%) 42.53(daily_ema_20 -2.18%) Resistance Levels: 43.55(weak_hourly_sma_10 0.16%) 43.9(weak_hourly_sma_20 0.97%)

2	Oct/15	14	42.53	43.24	43.94(-0.09)	43.6(-0.16)	43.36(0.02)	43.43	0.9	12	40(0.8)	20	[-8]	[-6]	[3]	-76	23	RG	0.2	Wait	(-5)	2	4	10	-2	-1.3,7	75
3	Oct/15	13	42.53	43.24	43.98(-0.12)	43.67(-0.17)	43.35(-0.25)	43.4	0.9	12	39(1.6)	5	[-10]	[-31]	[5]	-85	-43	RG	0.1	Wait	(-6)	-22	10	11	-5	-1.5,3	75
4	Oct/15	12	42.53	43.24	44.03(-0.12)	43.74(-0.2)	43.46(-0.29)	43.32	0.8	12	38(3.1)	-10	[-10]	[-35]	[-0]	-98	-89	BT	-0.4	OpenLong	(-8)	-25	1	12	-20	-1.9,0	75
5	Oct/15	11	42.53	43.24	44.08(-0.13)	43.83(-0.24)	43.59(-0.29)	43.31	0.8	12	35(4.6)	-15	[-11]	[-37]	[-3]	-105	-83	BT	-0.8	OpenLong	(-8)	-25	-1	-2	-20	-2.2,0	75

6	Oct/15	10	42.53	43.24	44.14(-0.11)	43.94(-0.22)	43.72(-0.29)	43.32	0.8	12	30(6.4)	-25	[-10]	[-36]	[-10]	-118	-133	DT	-1.3	HoldShort	(-6)	-25	-12	-14	-20	-2.7,0	75
7	Oct/15	9	42.53	43.24	44.19(-0.09)	44.04(-0.21)	43.85(-0.31)	43.41	0.9	12	24(7.9)	-15	[-8]	[-37]	[-30]	-133	-161	DT	-1.9	HoldShort?	(-6)	-27	-67	-22	-20	-3.3,0	75
8	Oct/14	15	42.49	43.15	44.23(-0.03)	44.13(-0.11)	43.99(-0.09)	43.92	1.5	12	16(-10)	30	[-3]	[-11]	[-5]	-99	-58	RG	-0.4	Wait?	(-3)	-8	-5	-11	-20	-2,1	72
9	Oct/14	14	42.49	43.15	44.25(0.09)	44.18(-0.07)	44.03(-0.09)	43.96	1.5	12	26(-6.4)	50	[8]	[-7]	[-3]	-77	-240	DR	-0.3	HoldShort	(-1)	-8	-3	-8	-9	-1.1,1	72
10	Oct/14	13	42.49	43.15	44.21(0.08)	44.21(-0.07)	44.07(-0.19)	43.98	1.5	12	32(-4.7)	50	[7]	[-16]	[-5]	-67	-243	DR	-0.3	OpenShort	(5)	-17	1	-17	-20	-0.7,1	72

11	Oct/14	12	42.49	43.15	44.18(0.08)	44.24(-0.07)	44.16(-0.15)	43.97	1.5	12	37(-4.1)	50	[7]	[-12]	[-12]	-65	-229	DR	-0.5	OpenShort	(4)	-13	-18	-28	-18	-0.6,0	72
12	Oct/14	11	42.49	43.15	44.14(0.08)	44.27(-0.05)	44.23(-0.1)	44.11	1.7	12	41(-3.7)	50	[7]	[-7]	[-9]	-53	-170	DR	-0.3	OpenShort	(5)	-9	-3	-39	-18	-0.1,0	72
13	Oct/14	10	42.49	43.15	44.1(0.09)	44.29(-0.06)	44.28(-0.1)	44.13	1.7	12	45(-4)	50	[8]	[-7]	[-7]	-15	-164	DR	-0.3	OpenShort	(6)	-9	-5	-26	-7	0.1,33	72
14	Oct/14	9	42.49	43.15	44.06(0.11)	44.32(-0.05)	44.32(-0.08)	44.17	1.7	12	49(-4.4)	50	[10]	[-5]	[-14]	20	-178	DR	-0.3	OpenShort?	(5)	-7	-30	-16	-16	0.2,65	72
15	Oct/13	15	42.44	42.97	44.01(0.15)	44.32(0)	44.35(0.06)	44.4	2.1	13	53(-3.5)	50	[13]	[12]	[4]	65	-114	UT	0.1	OpenLong?	(9)	5	9	-1	11	0.7,97	70

16	Oct/13	14	42.44	42.97	43.94(0.13)	44.32(-0)	44.33(0.04)	44.33	2	13	57(-1.5)	50	[11]	[10]	[-1]	64	-93	CR	0	HoldShort	(9)	4	-3	-1	0	0.7,96	70
17	Oct/13	13	42.44	42.97	43.88(0.13)	44.34(0.02)	44.31(0.01)	44.35	2	13	58(-0.9)	50	[11]	[8]	[-2]	69	-85	CR	0.1	HoldShort	(8)	1	-3	1	-9	0.9,96	70
18	Oct/13	12	42.44	42.97	43.82(0.14)	44.33(0.04)	44.31(-0.01)	44.37	2	13	59(-0.3)	50	[12]	[7]	[2]	68	-88	UT	0.1	OpenLong	(8)	-1	6	-2	2	1,93	70
19	Oct/13	11	42.44	42.97	43.76(0.14)	44.31(0.23)	44.31(-0.04)	44.32	2	13	59(-0.5)	50	[12]	[13]	[-2]	66	-100	CR	0	HoldShort	(9)	-4	8	-6	-20	1,91	70
20	Oct/13	10	42.44	42.97	43.7(0.14)	44.21(0.22)	44.33(-0.05)	44.26	1.9	13	60(-0.3)	50	[12]	[12]	[-5]	66	-103	CR	-0.1	HoldShort	(8)	-4	0	-8	-20	1,91	70

21	Oct/13	9	42.44	42.97	43.64(0.16)	44.11(0.21)	44.35(-0.05)	44.26	1.9	13	60(0.4)	50	[14]	[12]	[-6]	73	-123	CR	-0.2	HoldShort?	(9)	-4	-10	-7	-16	1.1,95	70
22	Oct/12	15	42.37	42.65	43.57(0.16)	44.02(0.24)	44.37(0.03)	44.34	2.3	10	60(-4.4)	50	[14]	[20]	[-4]	84	-53	CR	-0.1	OpenShort?	(9)	3	-8	-6	-2	1.4,99	65
23	Oct/12	14	42.37	42.65	43.5(0.16)	43.91(0.24)	44.36(0.1)	44.4	2.4	10	64(3.4)	50	[14]	[26]	[1]	90	6	UT	0.1	OpenLong	(9)	9	1	-8	20	1.6,100	65
24	Oct/12	13	42.37	42.65	43.43(0.17)	43.8(0.27)	44.31(0.5)	44.39	2.3	10	61(4.6)	50	[15]	[63]	[1]	95	152	UT	0.2	OpenLong	(10)	44	1	-7	20	1.8,100	65
25	Oct/12	12	42.37	42.65	43.36(0.17)	43.68(0.31)	44.09(0.5)	44.38	2.3	10	56(6.1)	50	[15]	[64]	[3]	103	172	TP	0.6	OpenShort	(9)	44	3	-11	20	2.1,100	65

26	Oct/12	11	42.37	42.65	43.29(0.18)	43.55(0.29)	43.87(0.47)	44.36	2.3	10	50(8.4)	50	[16]	[61]	[13]	113	154	UT	1.1	HoldLong	(11)	41	13	14	20	2.5,100	65
27	Oct/12	10	42.37	42.65	43.21(0.14)	43.42(0.24)	43.66(0.43)	44.26	2.2	10	42(9.5)	50	[12]	[54]	[12]	117	189	UT	1.7	HoldLong	(9)	37	9	13	20	2.9,94	65
28	Oct/12	9	42.37	42.65	43.15(0.16)	43.31(0.24)	43.47(0.41)	44.19	2.1	10	32(15)	50	[14]	[53]	[51]	136	153	UT	2.6	HoldLong?	(9)	36	124	16	20	3.8,91	65
29	Oct/9	15	42.28	42.34	43.08(0.03)	43.21(0.04)	43.29(0.04)	43.26	1.3	5	17(-8.3)	30	[3]	[9]	[-3]	71	10	CR	-0.2	HoldShort?	(3)	4	-4	-6	-9	1.2,91	55
30	Oct/9	14	42.28	42.34	43.07(0.1)	43.19(0.06)	43.27(0.11)	43.29	1.4	5	25(-1.3)	50	[9]	[17]	[-1]	77	-63	CR	0.1	OpenShort	(3)	10	-4	1	7	1.2,97	55

31	Oct/9	13	42.28	42.34	43.03(0.09)	43.16(0.08)	43.22(0.08)	43.32	1.4	5	27(-0.4)	50	[8]	[15]	[3]	88	-40	UT	0.5	HoldLong	(5)	7	3	8	9	1.5,100	55
32	Oct/9	12	42.28	42.34	42.99(0.07)	43.13(0.09)	43.19(0.08)	43.3	1.4	5	27(-0.6)	50	[6]	[15]	[4]	90	-8	UT	0.6	HoldLong	(4)	7	3	12	7	1.6,100	55
33	Oct/9	11	42.28	42.34	42.96(0.09)	43.09(0.07)	43.16(0.08)	43.28	1.4	5	28(0.1)	50	[8]	[15]	[6]	75	-40	UT	0.6	HoldLong	(5)	7	14	-3	20	1.6,85	55
34	Oct/9	10	42.28	42.34	42.92(0.06)	43.06(0.05)	43.12(0.02)	43.17	1.2	5	28(-0.7)	50	[5]	[8]	[6]	65	-27	UT	0.2	OpenLong	(4)	2	19	-5	5	1.2,85	55
35	Oct/9	9	42.28	42.34	42.89(0.05)	43.04(0.03)	43.11(0.01)	43.03	1	5	28(-2)	30	[5]	[6]	[-7]	53	-45	CR	-0.4	HoldShort?	(3)	1	-16	-8	-9	0.7,85	55

36	Oct/8	15	42.24	42.09	42.87(0.09)	43.03(0.07)	43.1(0.08)	43.15	1.3	2	30(-6.8)	50	[8]	[15]	[1]	83	-40	UT	0.2	HoldLong?	(5)	7	0	2	5	1.3,100	50
37	Oct/8	14	42.24	42.09	42.83(0.11)	43(0.04)	43.07(0.11)	43.15	1.3	2	37(-5.6)	50	[10]	[16]	[3]	80	-59	UT	0.3	HoldLong	(4)	10	4	2	19	1.2,100	50
38	Oct/8	13	42.24	42.09	42.78(0.13)	42.98(0.05)	43.02(0.07)	43.12	1.3	2	43(-3.7)	50	[12]	[14]	[2]	78	-94	UT	0.3	HoldLong	(8)	6	3	1	5	1.1,100	50
39	Oct/8	12	42.24	42.09	42.73(0.14)	42.96(0.05)	42.99(0.07)	43.1	1.2	2	46(-2.2)	50	[13]	[14]	[6]	78	-100	UT	0.3	HoldLong	(7)	6	13	1	16	1.1,100	50
40	Oct/8	11	42.24	42.09	42.67(0.11)	42.94(0.12)	42.96(0.03)	43	1.1	2	49(-1.7)	50	[10]	[13]	[0]	74	-78	UT	0.1	OpenLong	(8)	3	5	-2	-14	1,99	50

41	Oct/8	10	42.24	42.09	42.62(0.1)	42.89(0.08)	42.95(0.03)	42.96	1	2	50(-1.5)	50	[9]	[11]	[-0]	74	-63	UT	0	OpenLong	(5)	3	1	-2	-5	1,99	50
42	Oct/8	9	42.24	42.09	42.58(0.11)	42.86(0.08)	42.95(0)	42.95	1	2	52(-1.3)	50	[10]	[8]	[-0]	74	-81	UT	0	OpenLong?	(7)	0	-1	-3	7	1,99	50
43	Oct/7	15	42.19	41.88	42.53(0.11)	42.83(0.1)	42.94(0.04)	42.96	1.1	-3	53(-0.3)	25	[10]	[12]	[-0]	79	-55	UT	0.1	HoldLong?	(7)	4	1	-2	-2	1.2,99	49
44	Oct/7	14	42.19	41.88	42.48(0.1)	42.79(0.1)	42.92(0.01)	42.95	1.1	-3	53(1.5)	15	[8]	[8]	[1]	80	-33	UT	0.1	OpenLong	(7)	1	3	-6	9	1.3,97	49
45	Oct/7	13	42.19	41.88	42.44(0.1)	42.75(0.09)	42.92(0.21)	42.93	1.1	-3	52(2.1)	30	[8]	[25]	[1]	82	50	UT	0	OpenLong	(7)	18	4	-3	7	1.4,97	49

46	Oct/7	12	42.19	41.88	42.4(0.09)	42.71(0.1)	42.83(0.12)	42.9	1	-3	50(2.8)	15	[8]	[18]	[-3]	85	31	CR	0.2	OpenShort	(5)	10	-8	-5	12	1.5,97	49
47	Oct/7	11	42.19	41.88	42.36(0.08)	42.67(0.21)	42.78(0.16)	42.96	1.1	-3	47(4.3)	30	[7]	[25]	[6]	97	81	UT	0.6	OpenLong	(5)	13	11	10	7	1.9,99	49
48	Oct/7	10	42.19	41.88	42.33(0.07)	42.58(0.2)	42.71(0.14)	42.88	1	-3	43(3.8)	20	[6]	[23]	[4]	90	78	UT	0.6	OpenLong	(4)	12	-4	30	7	1.9,92	49
49	Oct/7	9	42.19	41.88	42.3(0.07)	42.49(0.2)	42.65(0.16)	42.91	1	-3	39(5.5)	40	[6]	[25]	[25]	101	95	UT	1	HoldLong?	(4)	13	54	34	20	2.3,93	49
50	Oct/6	15	42.18	41.74	42.27(0.03)	42.4(0.11)	42.58(-0.02)	42.51	0.5	-6	33(-0.2)	-30	[3]	[4]	[-3]	68	10	CR	-0.3	HoldShort?	(1)	-2	-17	23	-14	1,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI