|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7000 One month high (close): $43.2400
FXI Daily Change: 0.26% Daily StdDev 1.11% FXI EMA_5_Trend: 0.56% 10Minute StdDev: $0.1513
Latest Price : $43.24(0.26%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 15 | 42.28 | 42.34 | 43.08(0.03) | 43.21(0.04) | 43.29(0.04) | 43.26 | 1.3 | | 5 | 20(-5.2) | 30 | [3] | [9] | [-3] | 71 | 9 | CR | -0.2 | HoldShort? | | (3) | 4 | -4 | -6 | -9 | 1.2,91 | 55 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.08(hourly_sma_20 -0.42%) 42.34(daily_ema_10 -2.13%) 42.28(daily_ema_20 -2.27%) Resistance Levels:
|
| 2 | Oct/9 | 14 | 42.28 | 42.34 | 43.07(0.1) | 43.19(0.06) | 43.27(0.11) | 43.29 | 1.4 | | 5 | 25(-1.3) | 50 | [9] | [17] | [-1] | 77 | -62 | CR | 0.1 | OpenShort | | (3) | 10 | -4 | 1 | 7 | 1.2,97 | 55 | 3 | Oct/9 | 13 | 42.28 | 42.34 | 43.03(0.09) | 43.16(0.08) | 43.22(0.08) | 43.32 | 1.4 | | 5 | 27(-0.4) | 50 | [8] | [15] | [3] | 88 | -39 | UT | 0.5 | HoldLong | | (5) | 7 | 3 | 8 | 9 | 1.5,100 | 55 | 4 | Oct/9 | 12 | 42.28 | 42.34 | 42.99(0.07) | 43.13(0.09) | 43.19(0.08) | 43.3 | 1.4 | | 5 | 27(-0.6) | 50 | [6] | [15] | [4] | 90 | -8 | UT | 0.6 | HoldLong | | (4) | 7 | 3 | 12 | 7 | 1.6,100 | 55 | 5 | Oct/9 | 11 | 42.28 | 42.34 | 42.96(0.09) | 43.09(0.07) | 43.16(0.08) | 43.28 | 1.4 | | 5 | 28(0.1) | 50 | [8] | [15] | [6] | 75 | -39 | UT | 0.6 | HoldLong | | (5) | 7 | 14 | -3 | 20 | 1.6,85 | 55 | | | |
6 | Oct/9 | 10 | 42.28 | 42.34 | 42.92(0.06) | 43.06(0.05) | 43.12(0.02) | 43.17 | 1.2 | | 5 | 28(-0.7) | 50 | [5] | [8] | [6] | 65 | -26 | UT | 0.2 | OpenLong | | (4) | 2 | 19 | -5 | 5 | 1.2,85 | 55 | 7 | Oct/9 | 9 | 42.28 | 42.34 | 42.89(0.05) | 43.04(0.03) | 43.11(0.01) | 43.03 | 1 | | 5 | 28(-2) | 30 | [5] | [6] | [-7] | 53 | -44 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | -8 | -9 | 0.7,85 | 55 | 8 | Oct/8 | 15 | 42.24 | 42.09 | 42.87(0.09) | 43.03(0.07) | 43.1(0.08) | 43.15 | 1.3 | | 2 | 30(-6.8) | 50 | [8] | [15] | [1] | 83 | -39 | UT | 0.2 | HoldLong? | | (5) | 7 | 0 | 2 | 5 | 1.3,100 | 50 | 9 | Oct/8 | 14 | 42.24 | 42.09 | 42.83(0.11) | 43(0.04) | 43.07(0.11) | 43.15 | 1.3 | | 2 | 37(-5.6) | 50 | [10] | [16] | [3] | 80 | -58 | UT | 0.3 | HoldLong | | (4) | 10 | 4 | 2 | 19 | 1.2,100 | 50 | 10 | Oct/8 | 13 | 42.24 | 42.09 | 42.78(0.13) | 42.98(0.05) | 43.02(0.07) | 43.12 | 1.3 | | 2 | 43(-3.7) | 50 | [12] | [14] | [2] | 78 | -93 | UT | 0.3 | HoldLong | | (8) | 6 | 3 | 1 | 5 | 1.1,100 | 50 | | | |
11 | Oct/8 | 12 | 42.24 | 42.09 | 42.73(0.14) | 42.96(0.05) | 42.99(0.07) | 43.1 | 1.2 | | 2 | 46(-2.2) | 50 | [13] | [14] | [6] | 78 | -99 | UT | 0.3 | HoldLong | | (7) | 6 | 13 | 1 | 16 | 1.1,100 | 50 | 12 | Oct/8 | 11 | 42.24 | 42.09 | 42.67(0.11) | 42.94(0.12) | 42.96(0.03) | 43 | 1.1 | | 2 | 49(-1.7) | 50 | [10] | [13] | [0] | 74 | -78 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -2 | -14 | 1,99 | 50 | 13 | Oct/8 | 10 | 42.24 | 42.09 | 42.62(0.1) | 42.89(0.08) | 42.95(0.03) | 42.96 | 1 | | 2 | 50(-1.5) | 50 | [9] | [11] | [-0] | 74 | -62 | UT | 0 | OpenLong | | (5) | 3 | 1 | -2 | -5 | 1,99 | 50 | 14 | Oct/8 | 9 | 42.24 | 42.09 | 42.58(0.11) | 42.86(0.08) | 42.95(0) | 42.95 | 1 | | 2 | 52(-1.3) | 50 | [10] | [8] | [-0] | 74 | -80 | UT | 0 | OpenLong? | | (7) | 0 | -1 | -3 | 7 | 1,99 | 50 | 15 | Oct/7 | 15 | 42.19 | 41.88 | 42.53(0.11) | 42.83(0.1) | 42.94(0.04) | 42.96 | 1.1 | | -3 | 53(-0.3) | 25 | [10] | [12] | [-0] | 79 | -54 | UT | 0.1 | HoldLong? | | (7) | 4 | 1 | -2 | -2 | 1.2,99 | 49 | | | |
16 | Oct/7 | 14 | 42.19 | 41.88 | 42.48(0.1) | 42.79(0.1) | 42.92(0.01) | 42.95 | 1.1 | | -3 | 53(1.5) | 20 | [8] | [9] | [1] | 80 | -32 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | -6 | 9 | 1.3,97 | 49 | 17 | Oct/7 | 13 | 42.19 | 41.88 | 42.44(0.1) | 42.75(0.09) | 42.92(0.21) | 42.93 | 1.1 | | -3 | 52(2.1) | 30 | [8] | [25] | [1] | 82 | 51 | UT | 0 | OpenLong | | (7) | 18 | 4 | -3 | 7 | 1.4,97 | 49 | 18 | Oct/7 | 12 | 42.19 | 41.88 | 42.4(0.09) | 42.71(0.1) | 42.83(0.12) | 42.9 | 1 | | -3 | 50(2.8) | 15 | [8] | [18] | [-3] | 85 | 32 | CR | 0.2 | OpenShort | | (5) | 10 | -8 | -5 | 12 | 1.5,97 | 49 | 19 | Oct/7 | 11 | 42.19 | 41.88 | 42.36(0.08) | 42.67(0.21) | 42.78(0.16) | 42.96 | 1.1 | | -3 | 47(4.3) | 30 | [7] | [25] | [6] | 97 | 81 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 10 | 7 | 1.9,99 | 49 | 20 | Oct/7 | 10 | 42.19 | 41.88 | 42.33(0.07) | 42.58(0.2) | 42.71(0.14) | 42.88 | 1 | | -3 | 43(3.8) | 10 | [6] | [23] | [-1] | 90 | 78 | CR | 0.6 | OpenShort | | (4) | 12 | -4 | -1 | 7 | 1.9,92 | 49 | | | |
21 | Oct/7 | 9 | 42.19 | 41.88 | 42.3(0.07) | 42.49(0.2) | 42.65(0.16) | 42.91 | 1 | | -3 | 39(5.5) | 40 | [6] | [25] | [20] | 101 | 95 | UT | 1 | HoldLong? | | (4) | 13 | 54 | 3 | 20 | 2.3,93 | 49 | 22 | Oct/6 | 15 | 42.18 | 41.74 | 42.27(0.03) | 42.4(0.11) | 42.58(-0.02) | 42.51 | 0.5 | | -6 | 33(-0.2) | -40 | [3] | [4] | [-8] | 68 | 10 | CR | -0.3 | HoldShort? | | (1) | -2 | -17 | -7 | -14 | 1,93 | 42 | 23 | Oct/6 | 14 | 42.18 | 41.74 | 42.26(0.02) | 42.36(0.15) | 42.59(0.09) | 42.64 | 0.7 | | -6 | 34(1.6) | -30 | [2] | [14] | [3] | 93 | 93 | RG | 0.2 | Wait | | (3) | 7 | 3 | 0 | 20 | 1.7,100 | 42 | 24 | Oct/6 | 13 | 42.18 | 41.74 | 42.25(0.02) | 42.3(0.15) | 42.55(0.23) | 42.62 | 0.6 | | -6 | 32(1.6) | -15 | [2] | [26] | [5] | 93 | 144 | RG | 0.3 | Wait | | (1) | 19 | 8 | 8 | 14 | 1.7,100 | 42 | 25 | Oct/6 | 12 | 42.18 | 41.74 | 42.24(0.01) | 42.24(0.15) | 42.45(0.26) | 42.56 | 0.6 | | -6 | 30(1.4) | -5 | [1] | [28] | [5] | 88 | 158 | RG | 0.5 | Wait | | (0) | 21 | -1 | 19 | 20 | 1.5,100 | 42 | | | |
26 | Oct/6 | 11 | 42.18 | 41.74 | 42.24(0.03) | 42.18(0.13) | 42.34(0.27) | 42.57 | 0.6 | | -6 | 29(1.8) | 15 | [2] | [28] | [12] | 93 | 134 | UT | 1.2 | OpenLong | | (1) | 22 | 3 | 47 | 20 | 1.7,100 | 42 | 27 | Oct/6 | 10 | 42.18 | 41.74 | 42.23(0.03) | 42.13(0.11) | 42.23(0.26) | 42.55 | 0.5 | | -6 | 27(2) | 20 | [2] | [27] | [16] | 70 | 130 | UT | 1.7 | OpenLong | | (1) | 21 | 12 | 48 | 20 | 1.7,77 | 42 | 28 | Oct/6 | 9 | 42.18 | 41.74 | 42.22(0.03) | 42.09(0.08) | 42.12(0.19) | 42.46 | 0.4 | | -6 | 25(1.2) | 20 | [2] | [20] | [25] | 30 | 86 | UT | 2 | OpenLong? | | (1) | 15 | 47 | 32 | 20 | 1.4,45 | 42 | 29 | Oct/5 | 15 | 42.19 | 41.69 | 42.21(-0.01) | 42.05(-0.04) | 42.04(0.04) | 42.12 | -0.1 | | -7 | 24(-0.7) | -20 | [-1] | [1] | [8] | -48 | 8 | UR | 0.5 | SmallShort? | | (-1) | 3 | 18 | 5 | 10 | -0.6,17 | 39 | 30 | Oct/5 | 14 | 42.19 | 41.69 | 42.21(-0) | 42.07(-0.08) | 42.02(0.01) | 41.99 | -0.3 | | -7 | 25(-0.4) | -25 | [-0] | [-2] | [-1] | -75 | -47 | DR | -0.2 | HoldShort | | (-3) | 1 | -3 | -5 | 5 | -1.3,8 | 39 | | | |
31 | Oct/5 | 13 | 42.19 | 41.69 | 42.21(0.01) | 42.1(-0.09) | 42.02(-0.02) | 42.01 | -0.3 | | -7 | 25(-0.7) | -20 | [1] | [-4] | [-1] | -66 | -66 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -2 | 5 | -1.1,12 | 39 | 32 | Oct/5 | 12 | 42.19 | 41.69 | 42.21(0.02) | 42.14(-0.05) | 42.03(-0.04) | 42.03 | -0.2 | | -7 | 26(-0.6) | -20 | [1] | [-4] | [-2] | -63 | -71 | DR | 0 | OpenShort | | (0) | -2 | -3 | -2 | -5 | -1,12 | 39 | 33 | Oct/5 | 11 | 42.19 | 41.69 | 42.2(0.01) | 42.16(-0.1) | 42.05(-0.04) | 42.05 | -0.2 | | -7 | 26(-1.1) | -20 | [1] | [-6] | [0] | -61 | -61 | RG | 0 | Wait | | (1) | -2 | 4 | -7 | 2 | -0.8,9 | 39 | 34 | Oct/5 | 10 | 42.19 | 41.69 | 42.2(0.02) | 42.2(-0.11) | 42.07(-0.11) | 42.02 | -0.2 | | -7 | 28(-0.8) | -25 | [1] | [-10] | [-2] | -61 | -88 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -18 | -10 | -0.9,12 | 39 | 35 | Oct/5 | 9 | 42.19 | 41.69 | 42.2(0) | 42.25(-0.11) | 42.11(-0.19) | 41.97 | -0.3 | | -7 | 28(-3) | -50 | [0] | [-15] | [-9] | -57 | -98 | DR | -0.7 | OpenShort? | | (1) | -11 | -12 | -23 | -12 | -1.1,21 | 39 | | | |
36 | Oct/2 | 15 | 42.25 | 41.7 | 42.19(0.05) | 42.3(-0.06) | 42.19(-0.13) | 42.06 | -0.2 | | -7 | 31(-8.4) | -35 | [3] | [-10] | [-10] | -39 | -113 | DR | -0.6 | OpenShort? | | (0) | -8 | -10 | -24 | -20 | -0.6,26 | 42 | 37 | Oct/2 | 14 | 42.25 | 41.7 | 42.17(0.11) | 42.33(-0.04) | 42.25(-0.06) | 42.13 | -0.2 | | -7 | 40(-7.1) | -15 | [6] | [-4] | [-5] | -6 | -136 | DR | -0.4 | OpenShort | | (4) | -4 | -3 | -17 | -19 | -0.1,47 | 42 | 38 | Oct/2 | 13 | 42.25 | 41.7 | 42.12(0.1) | 42.35(-0.02) | 42.28(-0.14) | 42.15 | -0.1 | | -7 | 47(-7.2) | -25 | [6] | [-8] | [-10] | 13 | -127 | DR | -0.4 | OpenShort | | (7) | -8 | -15 | -14 | -20 | 0.1,60 | 42 | 39 | Oct/2 | 12 | 42.25 | 41.7 | 42.08(0.14) | 42.35(0) | 42.34(-0.1) | 42.26 | 0 | | -7 | 54(-5.9) | -15 | [8] | [-5] | [-7] | 32 | -128 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -9 | -14 | 0.4,72 | 42 | 40 | Oct/2 | 11 | 42.25 | 41.7 | 42.02(0.15) | 42.36(0.1) | 42.38(-0.05) | 42.35 | 0.1 | | -7 | 60(-3.9) | -5 | [9] | [1] | [-3] | 45 | -84 | CR | -0.1 | HoldShort | | (10) | -3 | 1 | -11 | -14 | 0.7,77 | 42 | | | |
41 | Oct/2 | 10 | 42.25 | 41.7 | 41.96(0.16) | 42.32(0.1) | 42.4(-0.02) | 42.34 | 0.1 | | -7 | 64(-2.8) | 5 | [9] | [3] | [-1] | 54 | -78 | CR | -0.1 | HoldShort | | (8) | -1 | 7 | -10 | -16 | 0.8,84 | 42 | 42 | Oct/2 | 9 | 42.25 | 41.7 | 41.89(0.14) | 42.28(0.09) | 42.41(-0.02) | 42.29 | 0.1 | | -7 | 67(-2.2) | -30 | [8] | [3] | [-11] | 59 | -47 | CR | -0.2 | HoldShort? | | (10) | -1 | -23 | -10 | -19 | 0.8,89 | 42 | 43 | Oct/1 | 15 | 42.32 | 41.77 | 41.83(0.16) | 42.24(0.12) | 42.42(0.09) | 42.46 | 0.2 | | -7 | 69(4.9) | 5 | [9] | [11] | [0] | 79 | 10 | RG | 0.1 | Wait? | | (10) | 5 | -1 | -3 | 12 | 1.2,99 | 49 | 44 | Oct/1 | 14 | 42.32 | 41.77 | 41.76(0.13) | 42.19(0.13) | 42.38(0.1) | 42.47 | 0.2 | | -7 | 64(2.4) | -10 | [7] | [11] | [2] | 85 | 66 | RG | 0.2 | Wait | | (10) | 6 | 3 | -3 | 14 | 1.4,100 | 49 | 45 | Oct/1 | 13 | 42.32 | 41.77 | 41.7(0.13) | 42.13(0.12) | 42.34(0.25) | 42.45 | 0.2 | | -7 | 62(2.8) | 5 | [7] | [19] | [5] | 88 | 114 | RG | 0.2 | Wait | | (8) | 14 | 11 | -2 | 20 | 1.5,100 | 49 | | | |
46 | Oct/1 | 12 | 42.32 | 41.77 | 41.65(0.14) | 42.08(0.16) | 42.23(0.2) | 42.37 | 0.1 | | -7 | 59(2.8) | 0 | [8] | [18] | [2] | 88 | 80 | RG | 0.3 | Wait | | (8) | 11 | 3 | -4 | 17 | 1.5,100 | 49 | 47 | Oct/1 | 11 | 42.32 | 41.77 | 41.59(0.14) | 42.01(0.27) | 42.15(0.21) | 42.35 | 0 | | -7 | 56(3.8) | 10 | [8] | [21] | [5] | 93 | 93 | RG | 0.4 | Wait | | (8) | 12 | 12 | 3 | 0 | 1.7,100 | 49 | 48 | Oct/1 | 10 | 42.32 | 41.77 | 41.53(0.12) | 41.9(0.25) | 42.06(0.14) | 42.26 | -0.1 | | -7 | 52(3.9) | 0 | [7] | [16] | [5] | 94 | 95 | RG | 0.5 | Wait | | (8) | 8 | 0 | 31 | -2 | 1.8,99 | 49 | 49 | Oct/1 | 9 | 42.32 | 41.77 | 41.48(0.12) | 41.8(0.28) | 42(0.17) | 42.26 | -0.1 | | -7 | 48(5.1) | 25 | [7] | [19] | [23] | 99 | 112 | UT | 0.7 | OpenLong? | | (7) | 10 | 46 | 33 | 20 | 2,99 | 49 | 50 | Sep/30 | 15 | 42.4 | 41.77 | 41.43(0.08) | 41.68(0.2) | 42(0) | 41.93 | -0.5 | | -9 | 43(3.2) | -40 | [5] | [5] | [3] | 83 | 40 | RG | 0 | Wait? | | (6) | 0 | -3 | 28 | -7 | 1.4,98 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|