|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7000 One month high (close): $44.5300
FXI Daily Change: 1.21% Daily StdDev 1.75% FXI EMA_5_Trend: 0.68% 10Minute StdDev: $0.5258
Latest Price : $42.51(1.21%) | Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.2
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 42.32 | 41.77 | 41.83(0.16) | 42.24(0.12) | 42.42(0.09) | 42.46 | 0.2 | | -7 | 65(1.5) | -5 | [9] | [10] | [0] | 79 | 17 | RG | 0.1 | Wait? | | (10) | 5 | -1 | -3 | 12 | 1.2,99 | 49 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: % Up Forces: Down Forces: 42.32(daily_ema_20 -0.33%) Support Levels: 42.24(weak_hourly_sma_10 -0.52%) 41.83(weak_hourly_sma_20 -1.48%) Resistance Levels:
|
| 2 | Oct/1 | 14 | 42.32 | 41.77 | 41.76(0.13) | 42.19(0.13) | 42.38(0.1) | 42.47 | 0.2 | | -7 | 64(2.4) | -10 | [7] | [11] | [2] | 85 | 67 | RG | 0.2 | Wait | | (10) | 6 | 3 | -3 | 14 | 1.4,100 | 49 | 3 | Oct/1 | 13 | 42.32 | 41.77 | 41.7(0.13) | 42.13(0.12) | 42.34(0.25) | 42.45 | 0.2 | | -7 | 62(2.8) | 10 | [7] | [19] | [6] | 88 | 115 | RG | 0.2 | Wait | | (8) | 14 | 11 | -2 | 20 | 1.5,100 | 49 | 4 | Oct/1 | 12 | 42.32 | 41.77 | 41.65(0.14) | 42.08(0.16) | 42.23(0.2) | 42.37 | 0.1 | | -7 | 59(2.8) | 0 | [8] | [18] | [2] | 88 | 81 | RG | 0.3 | Wait | | (8) | 11 | 3 | -4 | 17 | 1.5,100 | 49 | 5 | Oct/1 | 11 | 42.32 | 41.77 | 41.59(0.14) | 42.01(0.27) | 42.15(0.21) | 42.35 | 0 | | -7 | 56(3.8) | 10 | [8] | [21] | [5] | 93 | 95 | RG | 0.4 | Wait | | (8) | 12 | 12 | 3 | 0 | 1.7,100 | 49 | | | |
6 | Oct/1 | 10 | 42.32 | 41.77 | 41.53(0.12) | 41.9(0.25) | 42.06(0.14) | 42.26 | -0.1 | | -7 | 52(3.9) | -10 | [7] | [16] | [0] | 94 | 96 | RG | 0.5 | Wait | | (8) | 8 | 0 | 2 | -2 | 1.8,99 | 49 | 7 | Oct/1 | 9 | 42.32 | 41.77 | 41.48(0.12) | 41.8(0.28) | 42(0.17) | 42.26 | -0.1 | | -7 | 48(5.1) | 25 | [7] | [19] | [18] | 99 | 113 | UT | 0.7 | OpenLong? | | (7) | 10 | 46 | 3 | 20 | 2,99 | 49 | 8 | Sep/30 | 15 | 42.4 | 41.77 | 41.43(0.08) | 41.68(0.2) | 42(0) | 41.93 | -0.5 | | -9 | 43(3.2) | -45 | [5] | [5] | [-2] | 83 | 41 | CR | 0 | OpenShort? | | (6) | 0 | -3 | -4 | -7 | 1.4,98 | 49 | 9 | Sep/30 | 14 | 42.4 | 41.77 | 41.4(0.16) | 41.6(0.22) | 41.93(0.12) | 41.95 | -0.5 | | -9 | 40(-1.9) | -5 | [9] | [14] | [2] | 87 | 3 | RG | 0.1 | Wait | | (4) | 7 | 3 | -2 | 20 | 1.5,99 | 49 | 10 | Sep/30 | 13 | 42.4 | 41.77 | 41.33(0.16) | 41.51(0.21) | 41.88(0.36) | 41.93 | -0.5 | | -9 | 42(-1) | 0 | [9] | [27] | [0] | 89 | 82 | RG | 0.1 | Wait | | (10) | 21 | -3 | -3 | 20 | 1.6,99 | 49 | | | |
11 | Sep/30 | 12 | 42.4 | 41.77 | 41.26(0.17) | 41.42(0.21) | 41.73(0.34) | 41.95 | -0.5 | | -9 | 43(0.2) | 15 | [10] | [26] | [7] | 94 | 86 | UT | 0.6 | HoldLong | | (10) | 19 | 7 | 3 | 20 | 1.8,99 | 49 | 12 | Sep/30 | 11 | 42.4 | 41.77 | 41.19(0.18) | 41.33(0.13) | 41.59(0.38) | 41.9 | -0.5 | | -9 | 43(0.8) | 20 | [10] | [26] | [7] | 94 | 86 | UT | 0.8 | HoldLong | | (11) | 22 | -1 | 19 | 20 | 1.8,99 | 49 | 13 | Sep/30 | 10 | 42.4 | 41.77 | 41.12(0.19) | 41.28(0.16) | 41.43(0.41) | 41.91 | -0.5 | | -9 | 42(2.1) | 30 | [11] | [29] | [19] | 97 | 103 | UT | 1.3 | OpenLong | | (11) | 23 | 29 | 15 | 20 | 2.1,94 | 49 | 14 | Sep/30 | 9 | 42.4 | 41.77 | 41.04(0.16) | 41.21(0.1) | 41.26(0.3) | 41.7 | -0.8 | | -9 | 40(1.3) | 25 | [9] | [21] | [31] | 85 | 78 | UT | 1.2 | OpenLong? | | (9) | 17 | 73 | 16 | 20 | 1.8,90 | 49 | 15 | Sep/29 | 15 | 42.52 | 41.86 | 40.98(0.11) | 41.21(0) | 41.14(0.06) | 41.19 | -1.3 | | -11 | 38(3.9) | -30 | [6] | [2] | [-2] | 37 | -44 | CR | 0.1 | HoldShort? | | (7) | 3 | -7 | 2 | 0 | 0.6,72 | 34 | | | |
16 | Sep/29 | 14 | 42.52 | 41.86 | 40.94(0.02) | 41.17(0.01) | 41.11(0.07) | 41.24 | -1.3 | | -11 | 35(0.1) | -40 | [1] | [2] | [8] | 52 | 68 | RG | 0.4 | Wait | | (6) | 4 | 17 | 6 | 12 | 0.9,79 | 34 | 17 | Sep/29 | 13 | 42.52 | 41.86 | 40.93(-0.01) | 41.17(-0.02) | 41.08(-0.09) | 41.12 | -1.4 | | -11 | 34(-0.4) | -50 | [-1] | [-9] | [3] | 36 | 38 | DP | 0.1 | OpenShort | | (0) | -5 | 9 | -1 | -2 | 0.5,73 | 34 | 18 | Sep/29 | 12 | 42.52 | 41.86 | 40.94(-0.01) | 41.18(-0.05) | 41.12(-0.11) | 41.06 | -1.4 | | -11 | 35(-0.1) | -50 | [-1] | [-11] | [-2] | 31 | 13 | DT | -0.2 | OpenShort | | (-1) | -6 | -3 | -6 | -5 | 0.3,73 | 34 | 19 | Sep/29 | 11 | 42.52 | 41.86 | 40.95(0.01) | 41.2(0.1) | 41.17(-0.07) | 41.08 | -1.4 | | -11 | 35(0) | -50 | [1] | [-4] | [-6] | 34 | 3 | DR | -0.3 | OpenShort | | (-1) | -4 | 1 | -14 | -20 | 0.4,74 | 34 | 20 | Sep/29 | 10 | 42.52 | 41.86 | 40.95(0.01) | 41.16(0.14) | 41.2(-0.05) | 41.07 | -1.4 | | -11 | 35(0.1) | -50 | [1] | [-1] | [-5] | 40 | 8 | DR | -0.4 | OpenShort | | (0) | -3 | 1 | -10 | -20 | 0.3,82 | 34 | | | |
21 | Sep/29 | 9 | 42.52 | 41.86 | 40.95(0.02) | 41.1(0.14) | 41.22(-0.08) | 41.06 | -1.4 | | -11 | 35(0.1) | -50 | [1] | [-3] | [-15] | 49 | -9 | DR | -0.5 | OpenShort? | | (0) | -5 | -36 | -4 | -20 | 0.3,91 | 34 | 22 | Sep/28 | 15 | 42.66 | 42.06 | 40.94(0.03) | 41.04(0.2) | 41.25(0.03) | 41.31 | -1.3 | | -11 | 35(-3.2) | -50 | [2] | [5] | [1] | 77 | 68 | RG | 0.2 | Wait? | | (3) | 2 | 1 | 7 | -5 | 1.1,99 | 39 | 23 | Sep/28 | 14 | 42.66 | 42.06 | 40.93(-0.05) | 40.96(0.22) | 41.24(0.01) | 41.3 | -1.4 | | -11 | 38(-2.7) | -50 | [-3] | [4] | [4] | 71 | 143 | UR | 0.2 | SmallShort | | (1) | 1 | 7 | 4 | 7 | 1,96 | 39 | 24 | Sep/28 | 13 | 42.66 | 42.06 | 40.95(-0.05) | 40.87(0.22) | 41.24(0.3) | 41.25 | -1.4 | | -11 | 41(-3.6) | -50 | [-3] | [20] | [6] | 62 | 193 | UR | 0 | SmallShort | | (-3) | 17 | 9 | 10 | 20 | 0.7,94 | 39 | 25 | Sep/28 | 12 | 42.66 | 42.06 | 40.97(-0.08) | 40.78(0.19) | 41.12(0.34) | 41.19 | -1.5 | | -11 | 44(-3.1) | -50 | [-5] | [21] | [4] | 56 | 212 | UR | 0.2 | SmallShort | | (-4) | 20 | -4 | 17 | 20 | 0.5,93 | 39 | | | |
26 | Sep/28 | 11 | 42.66 | 42.06 | 41(-0.08) | 40.7(0.01) | 40.98(0.36) | 41.22 | -1.4 | | -11 | 47(-2.5) | -50 | [-5] | [17] | [12] | 60 | 218 | UR | 0.5 | SmallShort | | (-4) | 21 | -3 | 38 | 20 | 0.5,97 | 39 | 27 | Sep/28 | 10 | 42.66 | 42.06 | 41.03(-0.08) | 40.7(0.02) | 40.83(0.38) | 41.24 | -1.4 | | -11 | 50(-2.6) | -50 | [-5] | [19] | [10] | 32 | 223 | UR | 0.8 | SmallShort | | (-4) | 22 | -6 | 34 | 20 | 0.4,72 | 39 | 28 | Sep/28 | 9 | 42.66 | 42.06 | 41.06(-0.07) | 40.7(0) | 40.68(0.43) | 41.28 | -1.4 | | -11 | 52(-3) | -35 | [-4] | [21] | [43] | 4 | 224 | UR | 1.1 | SmallShort? | | (-4) | 25 | 91 | 27 | 20 | 0.4,44 | 39 | 29 | Sep/25 | 15 | 42.84 | 42.22 | 41.09(-0.16) | 40.69(-0.11) | 40.5(0.13) | 40.65 | -2.1 | | -12 | 55(1.1) | -50 | [-9] | [-1] | [9] | -54 | 80 | DP | 0.3 | OpenShort? | | (-9) | 8 | 19 | 10 | 15 | -0.8,16 | 26 | 30 | Sep/25 | 14 | 42.84 | 42.22 | 41.16(-0.17) | 40.74(-0.12) | 40.45(0.07) | 40.52 | -2.2 | | -12 | 54(-0.5) | -50 | [-10] | [-5] | [2] | -70 | 25 | DP | 0.1 | OpenShort | | (-11) | 4 | 6 | 8 | -12 | -1.1,8 | 26 | | | |
31 | Sep/25 | 13 | 42.84 | 42.22 | 41.23(-0.19) | 40.79(-0.13) | 40.42(-0.34) | 40.48 | -2.2 | | -12 | 55(1) | -50 | [-11] | [-29] | [2] | -78 | -76 | DP | 0.1 | OpenShort | | (-11) | -20 | 4 | 7 | -12 | -1.3,5 | 26 | 32 | Sep/25 | 12 | 42.84 | 42.22 | 41.31(-0.18) | 40.84(-0.14) | 40.56(-0.37) | 40.45 | -2.3 | | -12 | 54(2) | -50 | [-10] | [-31] | [-1] | -85 | -123 | DT | -0.2 | OpenShort | | (-11) | -21 | 4 | 6 | -20 | -1.5,3 | 26 | 33 | Sep/25 | 11 | 42.84 | 42.22 | 41.39(-0.17) | 40.9(-0.31) | 40.71(-0.41) | 40.42 | -2.3 | | -12 | 52(3.6) | -50 | [-10] | [-38] | [-1] | -94 | -163 | DT | -0.5 | OpenShort | | (-11) | -24 | 7 | -11 | -17 | -1.8,1 | 26 | 34 | Sep/25 | 10 | 42.84 | 42.22 | 41.46(-0.19) | 41.03(-0.32) | 40.88(-0.35) | 40.37 | -2.3 | | -12 | 48(4.7) | -50 | [-11] | [-35] | [-6] | -98 | -157 | DT | -1 | OpenShort | | (-13) | -20 | -3 | -13 | -20 | -2.1,5 | 26 | 35 | Sep/25 | 9 | 42.84 | 42.22 | 41.54(-0.2) | 41.16(-0.35) | 41.02(-0.33) | 40.39 | -2.3 | | -12 | 44(6.4) | -50 | [-12] | [-35] | [-43] | -102 | -164 | DT | -1.4 | HoldShort? | | (-11) | -19 | -108 | -12 | -20 | -2.5,11 | 26 | | | |
36 | Sep/24 | 15 | 43.04 | 42.42 | 41.62(-0.12) | 41.31(-0.15) | 41.16(0.07) | 41.15 | -1.9 | | -10 | 37(-3.1) | -50 | [-7] | [-4] | [-1] | -60 | 25 | DT | -0 | OpenShort? | | (-7) | 4 | -9 | 9 | 10 | -1.2,20 | 31 | 37 | Sep/24 | 14 | 43.04 | 42.42 | 41.67(-0.14) | 41.37(-0.15) | 41.13(0.1) | 41.21 | -1.8 | | -10 | 40(0.1) | -50 | [-8] | [-3] | [0] | -60 | 54 | DT | 0.2 | OpenShort | | (-7) | 6 | -6 | 14 | 0 | -1.1,18 | 31 | 38 | Sep/24 | 13 | 43.04 | 42.42 | 41.73(-0.11) | 41.43(-0.14) | 41.09(-0.22) | 41.25 | -1.8 | | -10 | 40(0.7) | -50 | [-6] | [-20] | [9] | -67 | -65 | DP | 0.4 | OpenShort | | (-7) | -13 | 20 | 16 | 0 | -1.2,13 | 31 | 39 | Sep/24 | 12 | 43.04 | 42.42 | 41.78(-0.12) | 41.49(-0.2) | 41.18(-0.29) | 41.11 | -1.9 | | -10 | 39(2.5) | -50 | [-7] | [-26] | [4] | -87 | -114 | DP | -0.2 | OpenShort | | (-8) | -17 | 9 | 18 | -20 | -1.7,6 | 31 | 40 | Sep/24 | 11 | 43.04 | 42.42 | 41.83(-0.13) | 41.57(-0.25) | 41.3(-0.38) | 41.05 | -2 | | -10 | 37(4.4) | -50 | [-8] | [-33] | [-3] | -101 | -156 | BT | -0.7 | OpenLong | | (-8) | -22 | 3 | -4 | -20 | -2.1,2 | 31 | | | |
41 | Sep/24 | 10 | 43.04 | 42.42 | 41.88(-0.12) | 41.67(-0.25) | 41.46(-0.37) | 41.03 | -2 | | -10 | 33(6.3) | -50 | [-7] | [-32] | [-5] | -114 | -173 | DT | -1.3 | HoldShort | | (-8) | -21 | 4 | -13 | -20 | -2.6,1 | 31 | 42 | Sep/24 | 9 | 43.04 | 42.42 | 41.93(-0.12) | 41.77(-0.24) | 41.61(-0.39) | 41 | -2 | | -10 | 26(10.3) | -50 | [-7] | [-33] | [-44] | -140 | -198 | DT | -2.3 | HoldShort? | | (-7) | -23 | -99 | -25 | -20 | -3.6,0 | 31 | 43 | Sep/23 | 15 | 43.22 | 42.54 | 41.98(-0.04) | 41.87(-0.07) | 41.77(-0.07) | 41.71 | -1.6 | | -11 | 16(-8.9) | -50 | [-2] | [-9] | [-3] | -90 | -38 | DT | -0.4 | HoldShort? | | (-1) | -4 | 0 | -6 | -19 | -1.7,3 | 28 | 44 | Sep/23 | 14 | 43.22 | 42.54 | 42(-0.13) | 41.9(-0.04) | 41.8(-0.12) | 41.71 | -1.6 | | -11 | 25(-4.9) | -50 | [-8] | [-12] | [-7] | -76 | 29 | DT | -0.4 | HoldShort | | (-3) | -7 | -17 | -1 | -19 | -1.2,4 | 28 | 45 | Sep/23 | 13 | 43.22 | 42.54 | 42.05(-0.13) | 41.92(-0.05) | 41.85(-0.1) | 41.83 | -1.5 | | -11 | 30(-3.9) | -50 | [-8] | [-11] | [-0] | -66 | 54 | DT | -0.1 | OpenShort | | (-8) | -6 | 1 | 0 | -5 | -0.8,4 | 28 | | | |
46 | Sep/23 | 12 | 43.22 | 42.54 | 42.11(-0.11) | 41.94(-0.07) | 41.89(-0.1) | 41.82 | -1.5 | | -11 | 34(-3.1) | -50 | [-6] | [-12] | [-0] | -71 | 16 | DT | -0.2 | OpenShort | | (-7) | -6 | 4 | -5 | -7 | -0.9,2 | 28 | 47 | Sep/23 | 11 | 43.22 | 42.54 | 42.16(-0.12) | 41.97(-0.13) | 41.93(-0.09) | 41.79 | -1.5 | | -11 | 37(-2.1) | -50 | [-7] | [-13] | [-4] | -74 | 6 | DT | -0.4 | OpenShort | | (-8) | -5 | -7 | -9 | 0 | -1.1,4 | 28 | 48 | Sep/23 | 10 | 43.22 | 42.54 | 42.21(-0.13) | 42.02(-0.1) | 41.97(-0.06) | 41.84 | -1.5 | | -11 | 39(-1.7) | -50 | [-8] | [-10] | [-10] | -66 | 23 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | -22 | -10 | -1,9 | 28 | 49 | Sep/23 | 9 | 43.22 | 42.54 | 42.27(-0.11) | 42.06(-0.06) | 42(0.04) | 41.96 | -1.3 | | -11 | 41(-1.6) | -50 | [-6] | [-3] | [-8] | -57 | 50 | DT | -0.1 | OpenShort? | | (-7) | 2 | -12 | -19 | -5 | -0.8,13 | 28 | 50 | Sep/22 | 15 | 43.38 | 42.68 | 42.31(-0.12) | 42.08(-0.03) | 41.98(-0.02) | 42.05 | -1.4 | | -10 | 42(-1.7) | -50 | [-7] | [-5] | [-1] | -47 | 53 | DT | 0.2 | OpenShort? | | (-7) | -1 | 4 | -16 | -2 | -0.6,18 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|