|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 25, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7000 One month high (close): $44.9900
FXI Daily Change: -1% Daily StdDev 1.73% FXI EMA_5_Trend: -1% 10Minute StdDev: $0.5475
Latest Price : $40.7(-1%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| Fri. Sep. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 42.84 | 42.22 | 41.09(-0.16) | 40.69(-0.11) | 40.5(0.13) | 40.65 | -2.1 | | -12 | 52(-2) | -50 | [-9] | [-1] | [9] | -54 | 89 | DP | 0.3 | OpenShort? | | (-8) | 8 | 18 | 10 | 15 | -0.8,16 | 26 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.69(hourly_sma_10 0.1%) 41.09(hourly_sma_20 1.08%) 42.22(daily_ema_10 3.86%) 42.84(daily_ema_20 5.39%)
|
| 2 | Sep/25 | 14 | 42.84 | 42.22 | 41.16(-0.17) | 40.74(-0.12) | 40.45(0.07) | 40.52 | -2.2 | | -12 | 54(-0.5) | -50 | [-10] | [-5] | [2] | -70 | 33 | DP | 0.1 | OpenShort | | (-11) | 4 | 6 | 8 | -12 | -1.1,8 | 26 | 3 | Sep/25 | 13 | 42.84 | 42.22 | 41.23(-0.19) | 40.79(-0.13) | 40.42(-0.34) | 40.48 | -2.2 | | -12 | 55(1) | -50 | [-11] | [-29] | [1] | -78 | -71 | DP | 0.1 | OpenShort | | (-11) | -20 | 4 | 7 | -12 | -1.3,5 | 26 | 4 | Sep/25 | 12 | 42.84 | 42.22 | 41.31(-0.18) | 40.84(-0.14) | 40.56(-0.37) | 40.45 | -2.3 | | -12 | 54(2) | -50 | [-10] | [-31] | [-1] | -85 | -119 | DT | -0.2 | OpenShort | | (-11) | -21 | 4 | 6 | -20 | -1.5,3 | 26 | 5 | Sep/25 | 11 | 42.84 | 42.22 | 41.39(-0.17) | 40.9(-0.31) | 40.71(-0.41) | 40.42 | -2.3 | | -12 | 52(3.6) | -50 | [-10] | [-38] | [-1] | -94 | -160 | DT | -0.5 | OpenShort | | (-11) | -24 | 7 | -11 | -17 | -1.8,1 | 26 | | | |
6 | Sep/25 | 10 | 42.84 | 42.22 | 41.46(-0.19) | 41.03(-0.32) | 40.88(-0.35) | 40.37 | -2.3 | | -12 | 48(4.7) | -50 | [-11] | [-35] | [-6] | -98 | -153 | DT | -1 | OpenShort | | (-12) | -20 | -3 | -13 | -20 | -2.1,5 | 26 | 7 | Sep/25 | 9 | 42.84 | 42.22 | 41.54(-0.2) | 41.16(-0.35) | 41.02(-0.33) | 40.39 | -2.3 | | -12 | 44(6.4) | -50 | [-12] | [-35] | [-42] | -102 | -158 | DT | -1.4 | HoldShort? | | (-11) | -19 | -103 | -12 | -20 | -2.5,11 | 26 | 8 | Sep/24 | 15 | 43.04 | 42.42 | 41.62(-0.12) | 41.31(-0.15) | 41.16(0.07) | 41.15 | -1.9 | | -10 | 37(-3.1) | -50 | [-7] | [-4] | [-0] | -60 | 31 | DT | -0 | OpenShort? | | (-7) | 4 | -8 | 9 | 10 | -1.2,20 | 31 | 9 | Sep/24 | 14 | 43.04 | 42.42 | 41.67(-0.14) | 41.37(-0.15) | 41.13(0.1) | 41.21 | -1.8 | | -10 | 40(0.1) | -50 | [-8] | [-3] | [0] | -60 | 62 | DT | 0.2 | OpenShort | | (-7) | 6 | -6 | 14 | 0 | -1.1,18 | 31 | 10 | Sep/24 | 13 | 43.04 | 42.42 | 41.73(-0.11) | 41.43(-0.14) | 41.09(-0.22) | 41.25 | -1.8 | | -10 | 40(0.7) | -50 | [-6] | [-20] | [9] | -67 | -63 | DP | 0.4 | OpenShort | | (-7) | -13 | 19 | 16 | 0 | -1.2,13 | 31 | | | |
11 | Sep/24 | 12 | 43.04 | 42.42 | 41.78(-0.12) | 41.49(-0.2) | 41.18(-0.29) | 41.11 | -1.9 | | -10 | 39(2.5) | -50 | [-7] | [-26] | [4] | -87 | -112 | DP | -0.2 | OpenShort | | (-8) | -17 | 8 | 18 | -20 | -1.7,6 | 31 | 12 | Sep/24 | 11 | 43.04 | 42.42 | 41.83(-0.13) | 41.57(-0.25) | 41.3(-0.38) | 41.05 | -2 | | -10 | 37(4.4) | -50 | [-8] | [-33] | [-3] | -101 | -154 | BT | -0.7 | OpenLong | | (-8) | -22 | 3 | -4 | -20 | -2.1,2 | 31 | 13 | Sep/24 | 10 | 43.04 | 42.42 | 41.88(-0.12) | 41.67(-0.25) | 41.46(-0.37) | 41.03 | -2 | | -10 | 33(6.3) | -50 | [-7] | [-32] | [-5] | -114 | -171 | DT | -1.3 | HoldShort | | (-8) | -21 | 4 | -13 | -20 | -2.6,1 | 31 | 14 | Sep/24 | 9 | 43.04 | 42.42 | 41.93(-0.12) | 41.77(-0.24) | 41.61(-0.39) | 41 | -2 | | -10 | 26(10.3) | -50 | [-7] | [-33] | [-42] | -140 | -197 | DT | -2.3 | HoldShort? | | (-7) | -23 | -95 | -25 | -20 | -3.6,0 | 31 | 15 | Sep/23 | 15 | 43.22 | 42.54 | 41.98(-0.04) | 41.87(-0.07) | 41.77(-0.07) | 41.71 | -1.6 | | -11 | 16(-8.9) | -50 | [-2] | [-9] | [-3] | -90 | -37 | DT | -0.4 | HoldShort? | | (-1) | -4 | 0 | -6 | -19 | -1.7,3 | 28 | | | |
16 | Sep/23 | 14 | 43.22 | 42.54 | 42(-0.13) | 41.9(-0.04) | 41.8(-0.12) | 41.71 | -1.6 | | -11 | 25(-4.9) | -50 | [-8] | [-12] | [-7] | -76 | 34 | DT | -0.4 | HoldShort | | (-3) | -7 | -16 | -1 | -19 | -1.2,4 | 28 | 17 | Sep/23 | 13 | 43.22 | 42.54 | 42.05(-0.13) | 41.92(-0.05) | 41.85(-0.1) | 41.83 | -1.5 | | -11 | 30(-3.9) | -50 | [-8] | [-11] | [-0] | -66 | 59 | DT | -0.1 | OpenShort | | (-8) | -6 | 1 | 0 | -5 | -0.8,4 | 28 | 18 | Sep/23 | 12 | 43.22 | 42.54 | 42.11(-0.11) | 41.94(-0.07) | 41.89(-0.1) | 41.82 | -1.5 | | -11 | 34(-3.1) | -50 | [-6] | [-11] | [-0] | -71 | 20 | DT | -0.2 | OpenShort | | (-7) | -6 | 4 | -5 | -7 | -0.9,2 | 28 | 19 | Sep/23 | 11 | 43.22 | 42.54 | 42.16(-0.12) | 41.97(-0.13) | 41.93(-0.09) | 41.79 | -1.5 | | -11 | 37(-2.1) | -50 | [-7] | [-13] | [-4] | -74 | 10 | DT | -0.4 | OpenShort | | (-8) | -5 | -7 | -9 | 0 | -1.1,4 | 28 | 20 | Sep/23 | 10 | 43.22 | 42.54 | 42.21(-0.13) | 42.02(-0.1) | 41.97(-0.06) | 41.84 | -1.5 | | -11 | 39(-1.7) | -50 | [-8] | [-10] | [-7] | -66 | 28 | DT | -0.4 | OpenShort | | (-7) | -4 | -16 | -2 | -10 | -1,9 | 28 | | | |
21 | Sep/23 | 9 | 43.22 | 42.54 | 42.27(-0.11) | 42.06(-0.06) | 42(0.04) | 41.96 | -1.3 | | -11 | 41(-1.6) | -50 | [-6] | [-3] | [-4] | -57 | 55 | DT | -0.1 | OpenShort? | | (-7) | 2 | -12 | 4 | -5 | -0.8,13 | 28 | 22 | Sep/22 | 15 | 43.38 | 42.68 | 42.31(-0.12) | 42.08(-0.03) | 41.98(-0.02) | 42.05 | -1.4 | | -10 | 42(-1.7) | -50 | [-7] | [-5] | [3] | -47 | 58 | DP | 0.2 | OpenShort? | | (-7) | -1 | 4 | 9 | -2 | -0.6,18 | 29 | 23 | Sep/22 | 14 | 43.38 | 42.68 | 42.36(-0.09) | 42.08(0) | 41.99(-0.04) | 42.02 | -1.5 | | -10 | 44(-0.4) | -50 | [-5] | [-5] | [2] | -61 | 2 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 6 | -12 | -0.8,9 | 29 | 24 | Sep/22 | 13 | 43.38 | 42.68 | 42.4(-0.1) | 42.09(0.01) | 42.01(-0.16) | 41.97 | -1.5 | | -10 | 44(0.6) | -50 | [-6] | [-12] | [-2] | -70 | -37 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -4 | -12 | -1,5 | 29 | 25 | Sep/22 | 12 | 43.38 | 42.68 | 42.44(-0.11) | 42.09(-0.01) | 42.08(-0.11) | 41.97 | -1.5 | | -10 | 44(1.2) | -50 | [-6] | [-10] | [0] | -73 | -24 | DT | -0.3 | OpenShort | | (-7) | -6 | 8 | -7 | -17 | -1.2,7 | 29 | | | |
26 | Sep/22 | 11 | 43.38 | 42.68 | 42.49(-0.09) | 42.1(-0.22) | 42.13(-0.12) | 41.91 | -1.6 | | -10 | 42(2.1) | -50 | [-5] | [-16] | [-9] | -78 | -77 | DT | -0.6 | OpenShort | | (-7) | -7 | -22 | -13 | 5 | -1.5,10 | 29 | 27 | Sep/22 | 10 | 43.38 | 42.68 | 42.53(-0.07) | 42.19(-0.19) | 42.18(-0.03) | 42.08 | -1.4 | | -10 | 40(1.3) | -50 | [-4] | [-9] | [0] | -58 | -44 | DT | -0.3 | OpenShort | | (-4) | -2 | -4 | -1 | 19 | -1.2,22 | 29 | 28 | Sep/22 | 9 | 43.38 | 42.68 | 42.56(-0.08) | 42.27(-0.17) | 42.19(0.04) | 42.11 | -1.4 | | -10 | 39(1.5) | -50 | [-5] | [-5] | [-7] | -53 | -15 | DT | -0.2 | OpenShort? | | (-5) | 2 | -29 | 5 | 20 | -1.2,27 | 29 | 29 | Sep/21 | 15 | 43.51 | 42.75 | 42.59(-0.05) | 42.34(-0.14) | 42.17(0.18) | 42.33 | -1.3 | | -10 | 38(-2.4) | -35 | [-3] | [4] | [8] | -39 | 38 | UR | 0.5 | SmallShort? | | (-3) | 11 | 15 | 14 | 14 | -0.7,29 | 38 | 30 | Sep/21 | 14 | 43.51 | 42.75 | 42.61(-0.11) | 42.4(-0.17) | 42.1(0.09) | 42.22 | -1.4 | | -10 | 40(-1.3) | -50 | [-6] | [-3] | [5] | -55 | 48 | DP | 0.3 | OpenShort | | (-3) | 5 | 5 | 15 | 10 | -1.1,23 | 38 | | | |
31 | Sep/21 | 13 | 43.51 | 42.75 | 42.66(-0.13) | 42.47(-0.18) | 42.06(-0.33) | 42.18 | -1.5 | | -10 | 41(0.3) | -50 | [-8] | [-28] | [4] | -67 | -60 | DP | 0.3 | OpenShort | | (-8) | -19 | 7 | 13 | -5 | -1.3,16 | 38 | 32 | Sep/21 | 12 | 43.51 | 42.75 | 42.71(-0.13) | 42.55(-0.18) | 42.2(-0.35) | 42.13 | -1.5 | | -10 | 41(1.2) | -50 | [-8] | [-29] | [4] | -82 | -95 | DP | -0.2 | OpenShort | | (-8) | -20 | 16 | 8 | -20 | -1.6,8 | 38 | 33 | Sep/21 | 11 | 43.51 | 42.75 | 42.77(-0.14) | 42.63(-0.19) | 42.35(-0.39) | 42.01 | -1.6 | | -10 | 40(3.5) | -50 | [-8] | [-32] | [-7] | -101 | -137 | DT | -0.9 | HoldShort | | (-8) | -23 | 8 | -28 | -20 | -2.1,2 | 38 | 34 | Sep/21 | 10 | 43.51 | 42.75 | 42.83(-0.15) | 42.71(-0.21) | 42.52(-0.44) | 41.95 | -1.7 | | -10 | 36(6.4) | -50 | [-9] | [-35] | [-15] | -105 | -169 | DT | -1.7 | HoldShort | | (-9) | -26 | -15 | -26 | -20 | -2.7,13 | 38 | 35 | Sep/21 | 9 | 43.51 | 42.75 | 42.9(-0.13) | 42.8(-0.18) | 42.71(-0.39) | 42.06 | -1.6 | | -10 | 30(7.6) | -50 | [-8] | [-31] | [-46] | -105 | -166 | DT | -2.4 | HoldShort? | | (-8) | -23 | -104 | -25 | -20 | -3.1,23 | 38 | | | |
36 | Sep/18 | 15 | 43.6 | 42.86 | 42.95(-0.06) | 42.88(0.04) | 42.88(-0.03) | 42.86 | -0.8 | | -8 | 22(-1.1) | -50 | [-4] | [-2] | [-0] | -16 | 35 | DT | -0.1 | OpenShort? | | (-3) | -2 | 0 | 2 | -9 | -0.4,44 | 33 | 37 | Sep/18 | 14 | 43.6 | 42.86 | 42.97(-0.05) | 42.86(0.01) | 42.89(-0.05) | 42.86 | -0.8 | | -8 | 23(-0.5) | -50 | [-3] | [-4] | [-1] | -27 | 9 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | -2 | -12 | -0.5,36 | 33 | 38 | Sep/18 | 13 | 43.6 | 42.86 | 42.99(-0.04) | 42.85(0.01) | 42.91(0.01) | 42.86 | -0.8 | | -8 | 24(-0.4) | -50 | [-2] | [-0] | [-2] | -29 | 15 | DT | -0.2 | OpenShort | | (-3) | 1 | -5 | -2 | 2 | -0.6,36 | 33 | 39 | Sep/18 | 12 | 43.6 | 42.86 | 43.01(-0.04) | 42.84(0.05) | 42.91(0.03) | 42.9 | -0.8 | | -8 | 24(-0.4) | -50 | [-2] | [2] | [-1] | -23 | 18 | RG | -0 | Wait | | (-3) | 2 | -1 | 2 | -7 | -0.5,40 | 33 | 40 | Sep/18 | 11 | 43.6 | 42.86 | 43.03(-0.03) | 42.82(-0.06) | 42.9(0.06) | 42.91 | -0.8 | | -8 | 25(-0.3) | -45 | [-2] | [1] | [3] | -22 | 16 | UR | 0 | SmallShort | | (-1) | 4 | -4 | 10 | 20 | -0.6,43 | 33 | | | |
41 | Sep/18 | 10 | 43.6 | 42.86 | 43.04(-0.04) | 42.85(-0.07) | 42.87(0.09) | 42.94 | -0.8 | | -8 | 25(-0.4) | -45 | [-2] | [2] | [4] | -24 | 44 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 11 | 20 | -0.5,39 | 33 | 42 | Sep/18 | 9 | 43.6 | 42.86 | 43.06(-0.03) | 42.88(-0.06) | 42.83(0.07) | 42.95 | -0.7 | | -8 | 25(-0.3) | -35 | [-2] | [1] | [9] | -29 | 18 | UR | 0.5 | SmallShort? | | (-1) | 4 | 15 | 13 | 20 | -0.5,34 | 33 | 43 | Sep/17 | 15 | 43.65 | 42.92 | 43.08(-0.04) | 42.91(-0.09) | 42.8(0.04) | 42.84 | -1 | | -9 | 26(-0.8) | -45 | [-2] | [-2] | [1] | -52 | -8 | DP | 0.2 | OpenShort? | | (-4) | 2 | -3 | 8 | 2 | -1.1,26 | 36 | 44 | Sep/17 | 14 | 43.65 | 42.92 | 43.1(0.01) | 42.95(-0.09) | 42.78(0.08) | 42.86 | -0.9 | | -9 | 26(0) | -20 | [1] | [1] | [4] | -57 | -49 | RG | 0.4 | Wait | | (-3) | 5 | 8 | 7 | 5 | -1.1,21 | 36 | 45 | Sep/17 | 13 | 43.65 | 42.92 | 43.1(0) | 42.99(-0.1) | 42.74(-0.18) | 42.8 | -1 | | -9 | 26(-0.2) | -40 | [0] | [-15] | [2] | -67 | -117 | DP | 0.3 | OpenShort | | (0) | -11 | 9 | -2 | -12 | -1.3,16 | 36 | | | |
46 | Sep/17 | 12 | 43.65 | 42.92 | 43.1(-0) | 43.03(-0.13) | 42.82(-0.25) | 42.73 | -1.1 | | -9 | 27(0.6) | -50 | [-0] | [-20] | [-4] | -76 | -154 | DR | -0.4 | HoldShort | | (-1) | -15 | -5 | -10 | -12 | -1.6,14 | 36 | 47 | Sep/17 | 11 | 43.65 | 42.92 | 43.1(-0.01) | 43.09(-0.09) | 42.93(-0.2) | 42.77 | -1 | | -9 | 26(0.5) | -50 | [-1] | [-16] | [-7] | -78 | -121 | DT | -0.7 | HoldShort | | (0) | -12 | 3 | -33 | -20 | -1.5,10 | 36 | 48 | Sep/17 | 10 | 43.65 | 42.92 | 43.1(-0.02) | 43.13(-0.1) | 43.02(-0.22) | 42.75 | -1.1 | | -9 | 26(0.4) | -50 | [-1] | [-18] | [-3] | -61 | -116 | DT | -1.2 | OpenShort | | (0) | -13 | 11 | -20 | -20 | -1.6,29 | 36 | 49 | Sep/17 | 9 | 43.65 | 42.92 | 43.11(-0.01) | 43.17(-0.14) | 43.11(-0.29) | 42.67 | -1.2 | | -9 | 25(1.3) | -50 | [-1] | [-23] | [-28] | -45 | -165 | DT | -2.1 | OpenShort? | | (-1) | -17 | -65 | -15 | -20 | -2.1,58 | 36 | 50 | Sep/16 | 15 | 43.69 | 43.07 | 43.11(0.03) | 43.23(-0.02) | 43.23(-0.04) | 43.17 | -0.6 | | -8 | 24(-4.5) | -40 | [2] | [-4] | [-4] | 20 | -31 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | 7 | -2 | 0.3,62 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|