FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.1400 One month high (close): $44.9900

FXI Daily Change: -0.3% Daily StdDev 1.71% FXI EMA_5_Trend: 0.05% 10Minute StdDev: $0.2021

Latest Price : $43.09(-0.3%)

Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	43.69	43.07	43.11(0.03)	43.23(-0.02)	43.23(-0.04)	43.17	-0.6	-8	24(-3.9)	-45	[2]	[-4]	[-7]	20	-33	DR	-0.3	OpenShort?	(3)	-2	-14	-14	-2	0.3,62	37
Daily Trend: % Up Forces: Down Forces: 43.07(daily_ema_10 -0.23%) Support Levels: Resistance Levels: 43.23(hourly_sma_10 0.14%) 43.69(daily_ema_20 1.2%)

2	Sep/16	14	43.69	43.07	43.1(0.1)	43.24(0.01)	43.25(0.01)	43.28	-0.5	-8	28(-3)	-15	[6]	[1]	[2]	62	-61	RG	0.1	Wait	(3)	1	9	-3	0	0.8,92	37
3	Sep/16	13	43.69	43.07	43.06(0.09)	43.24(-0.01)	43.24(0.01)	43.21	-0.6	-8	31(-2.7)	-25	[5]	[0]	[-2]	55	-62	DR	-0.1	OpenShort	(5)	1	-4	-4	0	0.6,90	37
4	Sep/16	12	43.69	43.07	43.02(0.08)	43.24(-0.02)	43.24(0.01)	43.24	-0.5	-8	34(-0.8)	-25	[5]	[-0]	[-2]	63	-32	DR	0	OpenShort	(5)	1	-4	-3	-2	0.8,93	37
5	Sep/16	11	43.69	43.07	42.98(0.07)	43.25(0.1)	43.24(0.02)	43.27	-0.5	-8	35(0.4)	-25	[4]	[4]	[0]	70	2	RG	0.1	Wait	(5)	1	4	2	-16	1,95	37

6	Sep/16	10	43.69	43.07	42.95(0.06)	43.21(0.1)	43.24(-0)	43.24	-0.5	-8	34(0.6)	-35	[4]	[2]	[-2]	66	8	CR	0	HoldShort	(4)	-0	-3	-3	-2	1,91	37
7	Sep/16	9	43.69	43.07	42.92(0.05)	43.17(0.12)	43.24(0)	43.26	-0.5	-8	34(1)	-30	[3]	[3]	[2]	72	28	RG	0.1	Wait?	(4)	0	11	-3	-14	1.2,92	37
8	Sep/15	15	43.74	43.2	42.9(0.06)	43.12(0.09)	43.23(-0.04)	43.18	-0.7	-6	33(-3.1)	-30	[4]	[0]	[-4]	64	-3	DR	-0.2	OpenShort?	(4)	-2	-7	-7	-5	1,89	37
9	Sep/15	14	43.74	43.2	42.87(0.1)	43.08(0.09)	43.25(-0.02)	43.23	-0.6	-6	36(-0.8)	-15	[6]	[2]	[-2]	74	-29	CR	-0.1	HoldShort	(3)	-1	-1	-7	-5	1.2,94	37
10	Sep/15	13	43.74	43.2	42.83(0.11)	43.04(0.1)	43.26(0.18)	43.24	-0.6	-6	37(1.1)	5	[6]	[14]	[0]	80	32	RG	-0.1	Wait	(7)	11	0	-9	20	1.4,95	37

11	Sep/15	12	43.74	43.2	42.78(0.09)	43(0.11)	43.18(0.18)	43.24	-0.6	-6	36(2)	-20	[5]	[14]	[-1]	86	62	CR	0.2	OpenShort	(7)	11	-1	-11	12	1.6,96	37
12	Sep/15	11	43.74	43.2	42.74(0.08)	42.95(0.16)	43.1(0.22)	43.25	-0.6	-6	34(3)	-10	[5]	[18]	[1]	96	93	TP	0.5	OpenShort	(5)	13	-4	7	16	1.9,98	37
13	Sep/15	10	43.74	43.2	42.71(0.09)	42.88(0.18)	43.01(0.23)	43.28	-0.6	-6	31(4.3)	-5	[5]	[19]	[4]	108	96	TP	1.1	OpenShort	(5)	14	0	12	19	2.3,100	37
14	Sep/15	9	43.74	43.2	42.67(0.06)	42.8(0.18)	42.91(0.2)	43.28	-0.6	-6	26(5.8)	15	[4]	[17]	[26]	120	129	UT	1.7	HoldLong?	(5)	12	56	19	20	2.8,100	37
15	Sep/14	15	43.78	43.27	42.64(0.01)	42.72(0.06)	42.82(0.02)	42.85	-1.1	-6	21(-1.9)	-35	[1]	[1]	[1]	76	45	RG	0.2	Wait?	(1)	1	1	3	5	1.2,96	36

16	Sep/14	14	43.78	43.27	42.64(-0.02)	42.7(0.04)	42.81(0.01)	42.84	-1.2	-6	22(-0.8)	-45	[-1]	[-0]	[4]	72	75	UR	0.2	SmallShort	(0)	1	8	-0	16	1.1,94	36
17	Sep/14	13	43.78	43.27	42.65(-0.01)	42.68(0.01)	42.81(0.13)	42.78	-1.2	-6	23(-0.7)	-30	[-1]	[6]	[1]	62	75	UR	-0.2	SmallShort	(-1)	8	-3	5	14	0.7,94	36
18	Sep/14	12	43.78	43.27	42.65(-0.02)	42.68(0.02)	42.75(0.13)	42.8	-1.2	-6	24(-0.3)	-40	[-1]	[6]	[2]	68	95	UR	0.3	SmallShort	(-1)	8	-5	15	14	0.8,98	36
19	Sep/14	11	43.78	43.27	42.65(-0)	42.67(0.13)	42.69(0.16)	42.84	-1.2	-6	24(0.2)	-25	[-0]	[11]	[7]	73	81	UR	0.8	SmallShort	(0)	9	4	34	2	0.9,100	36
20	Sep/14	10	43.78	43.27	42.65(-0)	42.61(0.11)	42.62(0.1)	42.81	-1.2	-6	24(0.2)	-30	[-0]	[7]	[6]	48	67	UR	1	SmallShort	(0)	6	1	29	9	0.8,78	36

21	Sep/14	9	43.78	43.27	42.65(0)	42.57(0.09)	42.58(0.05)	42.8	-1.2	-6	24(0.3)	-0	[0]	[4]	[17]	23	43	UR	1.1	SmallShort?	(0)	3	35	19	20	0.7,55	36
22	Sep/11	15	43.8	43.47	42.66(-0.01)	42.53(-0.01)	42.56(-0.09)	42.53	-1.6	-5	24(-0.3)	-35	[-1]	[-8]	[0]	-30	-43	DT	-0.2	OpenShort?	(-3)	-5	4	-7	0	-0.7,38	39
23	Sep/11	14	43.8	43.47	42.67(-0.01)	42.53(-0.03)	42.6(-0.11)	42.5	-1.6	-5	24(0.3)	-25	[-1]	[-9]	[-2]	-39	-58	DT	-0.5	OpenShort	(-1)	-6	4	-16	-2	-0.9,34	39
24	Sep/11	13	43.8	43.47	42.68(-0.03)	42.54(-0.06)	42.65(0.11)	42.47	-1.7	-5	24(0.3)	-30	[-2]	[2]	[-8]	-35	9	RG	-1	SmallLong	(-1)	6	-17	-9	-5	-1.1,43	39
25	Sep/11	12	43.8	43.47	42.69(-0.03)	42.57(-0.02)	42.6(0.12)	42.6	-1.5	-5	23(-0.3)	-35	[-2]	[4]	[-3]	-9	41	RG	0	Wait	(-1)	7	-13	6	9	-0.5,54	39

26	Sep/11	11	43.8	43.47	42.7(-0.03)	42.58(-0.07)	42.55(0.11)	42.7	-1.4	-5	24(-0.1)	-20	[-2]	[2]	[8]	10	59	UR	0.8	SmallShort	(-1)	6	-3	40	20	0,60	39
27	Sep/11	10	43.8	43.47	42.71(-0.02)	42.61(-0.05)	42.5(0.08)	42.72	-1.4	-5	24(0)	-20	[-1]	[1]	[6]	-7	43	UR	1.2	SmallShort	(0)	5	-3	28	20	0.1,41	39
28	Sep/11	9	43.8	43.47	42.71(0)	42.63(-0.05)	42.47(0.07)	42.74	-1.3	-5	24(-0.3)	20	[0]	[0]	[26]	-27	18	UR	1.4	SmallShort?	(-1)	4	62	18	20	0.1,21	39
29	Sep/10	15	43.82	43.68	42.72(-0.03)	42.65(-0.14)	42.44(-0.2)	42.27	-2	-4	24(-7.7)	-35	[-2]	[-19]	[-7]	-110	-131	DT	-0.9	CloseShort?	(-3)	-12	-8	-11	-20	-2.4,0	40
30	Sep/10	14	43.82	43.68	42.73(-0.16)	42.71(-0.11)	42.53(-0.18)	42.33	-1.9	-4	32(-3.6)	-50	[-9]	[-18]	[-11]	-90	22	DT	-0.8	HoldShort	(-3)	-10	-19	-9	-20	-1.6,0	40

31	Sep/10	13	43.82	43.68	42.8(-0.12)	42.76(-0.06)	42.61(-0.25)	42.47	-1.7	-4	35(-1.6)	-50	[-7]	[-20]	[-7]	-80	-23	DT	-0.5	HoldShort	(-8)	-14	-8	-12	-20	-1.2,0	40
32	Sep/10	12	43.82	43.68	42.85(-0.1)	42.78(-0.04)	42.72(-0.19)	42.53	-1.7	-4	37(-0.9)	-50	[-6]	[-16]	[-9]	-76	-18	DT	-0.7	HoldShort	(-7)	-11	-11	-12	-20	-1.1,2	40
33	Sep/10	11	43.82	43.68	42.89(-0.1)	42.8(-0.02)	42.8(-0.14)	42.61	-1.6	-4	38(0.5)	-50	[-6]	[-12]	[-9]	-63	-6	DT	-0.6	OpenShort	(-5)	-8	-12	-24	-16	-1,12	40
34	Sep/10	10	43.82	43.68	42.93(-0.06)	42.81(-0.02)	42.86(-0.08)	42.7	-1.4	-4	37(-0.1)	-40	[-3]	[-8]	[-4]	-44	-11	DT	-0.6	OpenShort	(-5)	-4	-4	-7	-14	-0.8,26	40
35	Sep/10	9	43.82	43.68	42.96(-0.05)	42.82(-0.02)	42.89(-0.04)	42.73	-1.4	-4	37(-3.1)	-50	[-3]	[-6]	[-14]	-40	-9	DT	-0.6	OpenShort?	(-3)	-2	-38	-2	-16	-0.8,30	40

36	Sep/9	15	43.87	43.95	42.98(-0.07)	42.83(0.04)	42.91(0.14)	43.02	-1.2	-0	40(-5)	-5	[-4]	[6]	[8]	8	113	UR	0.3	SmallShort?	(-1)	8	9	17	20	0.1,55	48
37	Sep/9	14	43.87	43.95	43.01(-0.05)	42.81(0.02)	42.85(0.12)	42.95	-1.3	-0	45(-1)	-5	[-3]	[5]	[5]	-24	70	UR	0.3	SmallShort	(-4)	7	5	10	16	-0.2,31	48
38	Sep/9	13	43.87	43.95	43.03(-0.05)	42.8(0.03)	42.8(0.1)	42.91	-1.4	-0	46(-0.4)	10	[-3]	[4]	[4]	-34	45	UR	0.3	SmallShort	(-4)	6	7	11	2	-0.4,26	48
39	Sep/9	12	43.87	43.95	43.05(-0.06)	42.79(0.07)	42.76(0.05)	42.86	-1.4	-0	47(-0.5)	5	[-3]	[2]	[5]	-44	33	UR	0.3	SmallShort	(-3)	3	8	9	7	-0.6,21	48
40	Sep/9	11	43.87	43.95	43.08(-0.06)	42.76(-0.19)	42.74(-0.03)	42.8	-1.5	-0	47(0.5)	0	[-3]	[-9]	[7]	-55	-7	RG	0.2	Wait	(-4)	-2	8	4	20	-0.8,15	48

41	Sep/9	10	43.87	43.95	43.1(-0.08)	42.84(-0.18)	42.75(-0.07)	42.74	-1.6	-0	47(-1.1)	-15	[-5]	[-12]	[4]	-66	-18	DP	-0	OpenShort	(-4)	-4	8	-4	20	-1.1,12	48
42	Sep/9	9	43.87	43.95	43.13(-0.12)	42.92(-0.17)	42.78(-0.06)	42.68	-1.7	-0	48(-0.2)	-25	[-7]	[-11]	[-3]	-70	5	DT	-0.3	OpenShort?	(-5)	-3	-4	-7	-5	-1.3,13	48
43	Sep/8	15	43.85	44.13	43.18(-0.12)	42.99(-0.16)	42.81(-0.01)	42.71	-1.5	1	48(-4)	-25	[-7]	[-9]	[-5]	-66	7	DT	-0.3	OpenShort?	(-7)	-1	-9	-3	-14	-1.4,19	41
44	Sep/8	14	43.85	44.13	43.23(-0.19)	43.06(-0.09)	42.81(0.08)	42.78	-1.4	1	52(-3.8)	-35	[-11]	[-3]	[-4]	-54	108	DT	-0.1	OpenShort	(-7)	5	-11	6	-20	-1.1,24	41
45	Sep/8	13	43.85	44.13	43.31(-0.16)	43.1(-0.08)	42.78(-0.34)	42.86	-1.3	1	56(-2.5)	-40	[-9]	[-25]	[-1]	-50	-25	DT	0.2	OpenShort	(-9)	-19	-1	8	-20	-1,25	41

46	Sep/8	12	43.85	44.13	43.38(-0.15)	43.13(-0.18)	42.93(-0.3)	42.87	-1.3	1	58(-0.3)	-30	[-8]	[-26]	[4]	-56	-45	DP	-0.1	OpenShort	(-10)	-17	8	10	-5	-1.1,22	41
47	Sep/8	11	43.85	44.13	43.44(-0.15)	43.21(-0.12)	43.06(-0.27)	42.81	-1.4	1	59(0.1)	-40	[-8]	[-22]	[-4]	-72	-68	DT	-0.6	OpenShort	(-9)	-15	8	-21	-20	-1.4,13	41
48	Sep/8	10	43.85	44.13	43.51(-0.16)	43.26(-0.14)	43.18(-0.28)	42.75	-1.4	1	59(1.5)	-40	[-9]	[-24]	[-1]	-75	-81	DT	-1	OpenShort	(-9)	-16	21	-25	-20	-1.7,18	41
49	Sep/8	9	43.85	44.13	43.58(-0.19)	43.32(-0.17)	43.3(-0.27)	42.59	-1.6	1	57(4.8)	-50	[-11]	[-24]	[-55]	-86	-109	DT	-1.6	OpenShort?	(-10)	-15	-131	-29	-20	-2.3,22	41
50	Sep/4	15	43.85	44.34	43.66(-0.09)	43.39(0.05)	43.42(0.18)	43.61	-0.3	5	52(3.7)	15	[-5]	[10]	[4]	-9	124	UR	0.5	SmallShort?	(-5)	10	10	-3	18	-0.1,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI