FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.6500 One month high (close): $45.5300

FXI Daily Change: -0.68% Daily StdDev 2.07% FXI EMA_5_Trend: 2.33% 10Minute StdDev: $0.4233

Latest Price : $45.22(-0.68%)

Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.8) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	41.33	42.37	44.96(0.1)	45.29(0.02)	45.19(-0.13)	45.23	2	15	22(0.1)	50	[5]	[0]	[1]	24	-76	UT	0.1	OpenLong?	(4)	-6	8	-6	-11	0.6,59	73
Daily Trend: % Up Forces: 45.29(hourly_sma_10 0.13%) Down Forces: Support Levels: 44.96(hourly_sma_20 -0.6%) 42.37(daily_ema_10 -6.32%) 41.33(daily_ema_20 -8.62%) Resistance Levels:

2	Jul/9	14	41.33	42.37	44.91(-0.01)	45.28(0.04)	45.25(-0.21)	45.15	1.9	15	22(0.1)	35	[-1]	[-4]	[-6]	34	7	RG	-0.2	Wait	(5)	-10	-10	-4	-20	0.6,69	73
3	Jul/9	13	41.33	42.37	44.91(0.01)	45.26(0.05)	45.35(-0.04)	45.25	2	15	22(0.3)	40	[1]	[4]	[-2]	38	59	CR	-0.2	HoldShort	(0)	-2	5	-15	-20	0.8,68	73
4	Jul/9	12	41.33	42.37	44.9(0.01)	45.24(0.05)	45.35(0)	45.2	2	15	22(0.2)	50	[1]	[6]	[-1]	42	59	CR	-0.4	HoldShort	(1)	0	8	-19	-7	0.7,74	73
5	Jul/9	11	41.33	42.37	44.9(0.02)	45.22(0.21)	45.37(-0.03)	45.13	1.9	15	21(0.1)	30	[1]	[9]	[-19]	47	20	CR	-0.6	HoldShort	(0)	-1	-38	-14	-20	0.5,84	73

6	Jul/9	10	41.33	42.37	44.89(0.05)	45.13(0.27)	45.39(0.17)	45.5	2.1	15	21(1.1)	50	[2]	[20]	[-4]	84	131	CR	0.3	OpenShort	(3)	8	-16	7	2	1.5,96	73
7	Jul/9	9	41.33	42.37	44.87(0.09)	45.01(0.29)	45.31(0.3)	45.66	2.2	15	20(2.1)	50	[4]	[27]	[16]	100	165	UT	0.9	HoldLong?	(3)	15	31	14	20	2,100	73
8	Jul/8	15	41.13	41.88	44.83(0.07)	44.88(0.23)	45.17(0.15)	45.36	2.4	14	18(-27)	50	[3]	[19]	[9]	88	86	UT	0.5	HoldLong?	(3)	7	16	12	20	1.5,100	76
9	Jul/8	14	41.13	41.88	44.8(0.42)	44.78(0.16)	45.1(0.07)	45.2	2.3	14	45(-13.8)	50	[20]	[17]	[3]	62	-325	UT	0.1	OpenLong	(2)	3	-1	5	20	0.5,99	76
10	Jul/8	13	41.13	41.88	44.61(0.42)	44.71(0.17)	45.07(0.46)	45.21	2.3	14	59(-9.6)	50	[20]	[36]	[6]	57	-185	UT	0.1	OpenLong	(21)	22	8	3	20	0.6,92	76

11	Jul/8	12	41.13	41.88	44.42(0.41)	44.63(0.18)	44.87(0.37)	45.14	2.3	14	69(-7.5)	50	[20]	[32]	[10]	51	-166	UT	0.2	OpenLong	(20)	18	19	1	20	0.6,86	76
12	Jul/8	11	41.13	41.88	44.24(0.41)	44.55(-0.04)	44.7(0.26)	44.96	2.2	14	76(-6)	50	[20]	[22]	[6]	46	-196	UT	0.2	OpenLong	(20)	13	-4	12	20	0.5,83	76
13	Jul/8	10	41.13	41.88	44.06(0.41)	44.57(-0.01)	44.58(0.29)	45	2.2	14	82(-3.9)	50	[20]	[24]	[5]	49	-137	UT	0.3	OpenLong	(20)	14	-3	4	20	0.7,81	76
14	Jul/8	9	41.13	41.88	43.88(0.41)	44.57(-0.02)	44.45(0.23)	45.03	2.2	14	86(-2.5)	50	[20]	[21]	[36]	49	-102	UT	0.4	OpenLong?	(20)	11	88	2	20	0.8,79	76
15	Jul/7	15	40.88	41.37	43.7(0.3)	44.58(-0.17)	44.35(-0.11)	44.2	2.3	9	88(-31.7)	50	[15]	[-2]	[-8]	10	-227	DR	-0.1	OpenShort?	(15)	-5	-14	-12	-18	0.3,52	73

16	Jul/7	14	40.88	41.37	43.57(0.49)	44.66(-0.15)	44.4(0.01)	44.33	2.4	9	120(-9)	50	[24]	[7]	[-3]	38	-339	CR	-0	HoldShort	(16)	1	-3	-4	-16	0.4,78	73
17	Jul/7	13	40.88	41.37	43.36(0.5)	44.73(-0.11)	44.39(-0.37)	44.36	2.5	9	129(-6.8)	50	[25]	[-11]	[-4]	42	-388	DR	-0	OpenShort	(24)	-18	1	-6	-20	0.5,79	73
18	Jul/7	12	40.88	41.37	43.14(0.49)	44.78(-0.09)	44.56(-0.3)	44.35	2.4	9	136(-4.7)	50	[24]	[-7]	[-10]	46	-310	DR	-0.1	OpenShort	(25)	-15	-16	-6	-20	0.6,81	73
19	Jul/7	11	40.88	41.37	42.93(0.51)	44.82(0.68)	44.69(-0.26)	44.5	2.5	9	141(-3.1)	50	[25]	[14]	[-15]	50	-231	CR	-0.1	HoldShort	(25)	-13	3	-12	-20	0.8,80	73
20	Jul/7	10	40.88	41.37	42.71(0.52)	44.52(0.69)	44.81(-0.22)	44.47	2.5	9	144(-1)	50	[26]	[16]	[-7]	59	-191	CR	-0.2	HoldShort	(25)	-11	18	-9	-20	0.9,86	73

21	Jul/7	9	40.88	41.37	42.49(0.48)	44.21(0.64)	44.91(-0.33)	44.3	2.4	9	145(0)	20	[24]	[9]	[-41]	65	-158	CR	-0.3	HoldShort?	(24)	-16	-91	-9	-20	0.9,92	73
22	Jul/6	15	40.71	41	42.29(0.59)	43.93(0.87)	45.06(0.13)	45.17	3.7	11	145(-21.6)	50	[29]	[41]	[5]	85	98	UT	0.1	HoldLong?	(30)	6	14	-4	9	1.4,100	83
23	Jul/6	14	40.71	41	42.04(0.65)	43.55(0.85)	45(0.12)	45.04	3.6	11	166(5.9)	50	[33]	[41]	[2]	87	50	UT	0	OpenLong	(28)	6	-3	-7	20	1.5,99	83
24	Jul/6	13	40.71	41	41.77(0.65)	43.18(0.83)	44.95(1.64)	45.07	3.6	11	160(9.3)	50	[33]	[116]	[12]	93	534	UT	0.1	OpenLong	(32)	82	9	-8	20	1.7,100	83
25	Jul/6	12	40.71	41	41.5(0.65)	42.83(0.82)	44.22(1.62)	44.98	3.5	11	151(12.8)	50	[33]	[115]	[9]	98	578	UT	0.4	OpenLong	(32)	81	-8	-12	20	1.9,100	83

26	Jul/6	11	40.71	41	41.23(0.63)	42.48(1.16)	43.52(1.69)	45.05	3.6	11	138(18.4)	50	[32]	[127]	[21]	108	708	UT	0.9	HoldLong	(33)	85	18	10	20	2.3,100	83
27	Jul/6	10	40.71	41	40.97(0.62)	41.99(1.16)	42.8(1.67)	44.88	3.4	11	120(23.6)	50	[31]	[126]	[25]	116	735	UT	1.4	HoldLong	(31)	84	12	11	20	2.7,98	83
28	Jul/6	9	40.71	41	40.72(0.62)	41.51(1.15)	42.1(1.65)	44.77	3.4	11	96(35.3)	50	[31]	[125]	[153]	135	769	UT	2.3	HoldLong?	(29)	83	377	16	20	3.5,97	83
29	Jul/2	15	40.49	40.44	40.47(0.21)	41.04(0.32)	41.42(-0.02)	41.44	1.7	2	61(-63)	45	[11]	[11]	[-1]	78	10	CR	0	OpenShort?	(10)	-1	-1	-5	5	1.3,95	59
30	Jul/2	14	40.49	40.44	40.39(0.19)	40.91(0.35)	41.43(-0.04)	41.45	1.7	2	124(7)	50	[11]	[12]	[1]	82	4	UT	0	OpenLong	(10)	-2	1	-6	19	1.5,94	59

31	Jul/2	13	40.49	40.44	40.31(0.16)	40.77(0.31)	41.45(0.64)	41.44	1.7	2	117(8.7)	50	[10]	[51]	[4]	86	280	UT	-0	OpenLong	(8)	38	5	-9	20	1.7,93	59
32	Jul/2	12	40.49	40.44	40.24(0.16)	40.64(0.26)	41.19(0.67)	41.4	1.6	2	108(9.9)	50	[10]	[52]	[5]	92	299	UT	0.3	OpenLong	(9)	40	5	-12	20	1.9,94	59
33	Jul/2	11	40.49	40.44	40.18(0.17)	40.53(0.43)	40.92(0.64)	41.36	1.5	2	98(11.7)	50	[10]	[55]	[2]	99	277	UT	0.8	OpenLong	(7)	38	-16	18	20	2.1,96	59
34	Jul/2	10	40.49	40.44	40.11(0.18)	40.36(0.47)	40.66(0.67)	41.5	1.8	2	87(19.3)	50	[11]	[58]	[10]	112	333	UT	1.7	HoldLong	(9)	40	-5	26	20	2.8,92	59
35	Jul/2	9	40.49	40.44	40.04(0.19)	40.17(0.47)	40.39(0.75)	41.54	1.8	2	67(34.4)	50	[11]	[63]	[72]	129	366	UT	3	HoldLong?	(9)	45	164	31	20	3.9,81	59

36	Jul/1	15	40.44	40.31	39.96(0.03)	39.98(0.08)	40.09(-0.02)	40.14	-0.5	-2	33(-1.1)	-5	[2]	[1]	[4]	46	5	RG	0.3	Wait?	(1)	-1	10	-1	10	1,71	55
37	Jul/1	14	40.44	40.31	39.96(-0)	39.95(0.05)	40.1(-0.12)	40.05	-0.7	-2	34(-1)	-15	[-0]	[-6]	[-1]	34	-8	DR	-0.3	OpenShort	(1)	-7	-2	-3	2	0.5,71	55
38	Jul/1	13	40.44	40.31	39.95(-0.02)	39.93(0.07)	40.15(0.24)	40.07	-0.7	-2	35(-1.1)	-20	[-1]	[16]	[-2]	36	132	RG	-0.4	Wait	(-1)	14	-8	-1	7	0.6,71	55
39	Jul/1	12	40.44	40.31	39.95(-0)	39.9(0.1)	40.05(0.24)	40.14	-0.5	-2	36(-0.2)	0	[-0]	[17]	[7]	50	127	UR	0.5	SmallShort	(0)	14	12	9	20	0.9,77	55
40	Jul/1	11	40.44	40.31	39.96(-0.02)	39.9(0)	39.95(0.18)	40.04	-0.7	-2	36(-0.9)	-5	[-1]	[10]	[4]	44	103	UR	0.4	SmallShort	(-1)	11	-19	46	20	0.4,84	55

41	Jul/1	10	40.44	40.31	39.97(0.01)	39.86(0.04)	39.88(0.21)	40.2	-0.4	-2	37(0.5)	5	[1]	[14]	[7]	40	113	RG	1.6	SmallShort	(0)	12	-10	42	20	1.1,62	55
42	Jul/1	9	40.44	40.31	39.97(0.03)	39.84(0.04)	39.8(0.22)	40.29	-0.3	-2	37(-0.5)	20	[2]	[14]	[38]	23	112	UT	2.4	OpenLong?	(1)	13	82	36	20	1.6,33	55
43	Jun/30	15	40.49	40.31	39.96(-0.09)	39.82(-0.13)	39.71(-0.1)	39.6	-1.6	-3	37(-1.4)	-35	[-5]	[-12]	[-4]	-95	-9	DT	-0.5	HoldShort?	(-4)	-6	-6	-8	-13	-1.8,0	34
44	Jun/30	14	40.49	40.31	40(-0.09)	39.87(-0.09)	39.75(-0.05)	39.65	-1.5	-3	39(1.3)	-30	[-5]	[-7]	[-3]	-87	4	DT	-0.5	OpenShort	(-5)	-3	-1	-6	-20	-1.6,3	34
45	Jun/30	13	40.49	40.31	40.04(-0.08)	39.91(-0.08)	39.77(-0.18)	39.66	-1.5	-3	37(1.6)	-40	[-5]	[-14]	[-7]	-84	-47	DT	-0.5	OpenShort	(-5)	-10	-15	-1	-20	-1.8,11	34

46	Jun/30	12	40.49	40.31	40.07(-0.07)	39.94(-0.02)	39.84(-0.12)	39.79	-1.3	-3	36(-0.2)	-35	[-4]	[-9]	[-4]	-71	-21	DT	-0.3	OpenShort	(-3)	-7	-8	3	-15	-1.4,14	34
47	Jun/30	11	40.49	40.31	40.1(-0.07)	39.95(-0.06)	39.89(-0.11)	39.86	-1.1	-3	36(-0.1)	-30	[-4]	[-10]	[0]	-69	-9	DT	-0.2	OpenShort	(-2)	-6	8	-10	-8	-1.2,11	34
48	Jun/30	10	40.49	40.31	40.13(-0.07)	39.97(-0.11)	39.93(-0.15)	39.79	-1.3	-3	36(-0.6)	-30	[-4]	[-13]	[-4]	-81	-40	DT	-0.7	HoldShort	(-5)	-9	5	-27	-10	-1.7,12	34
49	Jun/30	9	40.49	40.31	40.16(-0.1)	40.01(-0.13)	39.99(-0.14)	39.75	-1.3	-3	37(3.9)	-50	[-6]	[-14]	[-17]	-80	-21	DT	-1.2	OpenShort?	(-3)	-8	-31	-27	-20	-2,20	34
50	Jun/29	15	40.53	40.35	40.2(-0.04)	40.06(-0.04)	40.05(0.02)	40.02	-0.9	-1	33(-0.8)	-10	[-2]	[-0]	[-2]	-39	15	DT	-0.2	OpenShort?	(-3)	1	-2	-13	10	-1,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI