|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $33.9100 One month high (close): $42.4700
FXI Daily Change: -10.29% Daily StdDev 2.4% FXI EMA_5_Trend: -2.46% 10Minute StdDev: $1.0682
Latest Price : $33.91(-10.29%) | Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 39.92 | 38.73 | 35.83(-0.23) | 35.36(-0.64) | 34.68(-0.12) | 34.41 | -2.6 | | -20 | 52(-6) | -50 | [-10] | [-33] | [-6] | -70 | -280 | DT | -0.2 | OpenShort? | | (-15) | -5 | 0 | -7 | -20 | -1.3,13 | 33 | Sample size 20 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -2.45%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.36(hourly_sma_10 2.76%) 35.83(hourly_sma_20 4.13%) 38.73(daily_ema_10 12.55%) 39.92(daily_ema_20 16.01%)
|
| | | 2 | Mar/16 | 14 | 39.92 | 38.73 | 35.91(-0.63) | 35.59(-0.65) | 34.72(0.25) | 34.41 | -2.6 | | -20 | 58(-4) | -50 | [-26] | [-22] | [-17] | -62 | -7 | DT | -0.3 | OpenShort | | (-15) | 10 | -27 | -1 | -20 | -1.2,18 | 33 | | 3 | Mar/16 | 13 | 39.92 | 38.73 | 36.14(-0.59) | 35.82(-0.79) | 34.63(-1.65) | 34.54 | -2.6 | | -20 | 62(-3.2) | -50 | [-25] | [-104] | [-32] | -55 | -334 | DT | -0.1 | OpenShort | | (-45) | -69 | -76 | 2 | -20 | -1.2,25 | 33 | | 4 | Mar/16 | 12 | 39.92 | 38.73 | 36.35(-0.58) | 36.11(-0.72) | 35.21(-1.2) | 34.92 | -2.4 | | -20 | 65(-3) | -50 | [-24] | [-83] | [-18] | -50 | -223 | DT | -0.2 | OpenShort | | (-41) | -50 | -40 | 7 | -20 | -1,25 | 33 | | 5 | Mar/16 | 11 | 39.92 | 38.73 | 36.56(-0.55) | 36.37(-0.2) | 35.64(-1.09) | 35.12 | -2.3 | | -20 | 68(-2.1) | -50 | [-23] | [-67] | [13] | -58 | -224 | DP | -0.4 | OpenShort | | (-40) | -45 | 99 | -23 | -20 | -1,17 | 33 | | | | |
| 6 | Mar/16 | 10 | 39.92 | 38.73 | 36.76(-0.61) | 36.44(-0.31) | 36.03(-1.16) | 34.63 | -2.5 | | -20 | 70(0.6) | -50 | [-25] | [-73] | [20] | -60 | -390 | DP | -1 | OpenShort | | (-43) | -48 | 136 | -15 | -20 | -1.4,25 | 33 | | 7 | Mar/16 | 9 | 39.92 | 38.73 | 36.98(-0.71) | 36.55(-0.54) | 36.45(-1.51) | 33.97 | -2.8 | | -20 | 70(5.5) | -50 | [-30] | [-94] | [-248] | -70 | -611 | DT | -1.7 | OpenShort? | | (-51) | -63 | -646 | -17 | -20 | -2.1,33 | 33 | | 8 | Mar/13 | 15 | 40.36 | 39.48 | 37.24(-0.24) | 36.75(0.5) | 37.01(0.03) | 37.43 | -1.8 | | -14 | 64(-26.6) | -50 | [-10] | [4] | [30] | 12 | 197 | UR | 0.3 | SmallShort? | | (-19) | 1 | 73 | 13 | 20 | 0.1,59 | 41 | | 9 | Mar/13 | 14 | 40.36 | 39.48 | 37.33(-0.4) | 36.57(0.39) | 37(-0.29) | 37.04 | -2.1 | | -14 | 91(-4.4) | -50 | [-20] | [-15] | [-3] | -15 | 152 | DT | 0 | OpenShort | | (-20) | -14 | -11 | 1 | 5 | -0.2,40 | 41 | | 10 | Mar/13 | 13 | 40.36 | 39.48 | 37.48(-0.35) | 36.43(0.33) | 37.11(0.7) | 37.1 | -2 | | -14 | 95(-3.1) | -40 | [-17] | [34] | [29] | -18 | 272 | UR | -0 | SmallShort | | (-28) | 35 | 71 | 1 | 20 | -0.2,37 | 41 | | | | |
| 11 | Mar/13 | 12 | 40.36 | 39.48 | 37.61(-0.37) | 36.31(0.19) | 36.85(0.53) | 36.73 | -2.3 | | -14 | 98(-1.7) | -50 | [-18] | [22] | [1] | -27 | 126 | UR | -0.1 | SmallShort | | (-29) | 26 | -6 | 2 | 20 | -0.6,38 | 41 | | 12 | Mar/13 | 11 | 40.36 | 39.48 | 37.75(-0.36) | 36.24(-0.58) | 36.65(0.46) | 36.76 | -2.2 | | -14 | 100(-1.1) | -50 | [-18] | [-1] | [-16] | -19 | 76 | DT | 0.1 | OpenShort | | (-26) | 23 | -113 | 20 | 20 | -0.6,46 | 41 | | 13 | Mar/13 | 10 | 40.36 | 39.48 | 37.89(-0.27) | 36.45(-0.42) | 36.48(0.96) | 37.36 | -1.9 | | -14 | 101(-2.7) | -50 | [-13] | [29] | [11] | -21 | 222 | UR | 0.5 | SmallShort | | (-20) | 48 | -41 | 22 | 20 | -0.3,37 | 41 | | 14 | Mar/13 | 9 | 40.36 | 39.48 | 37.99(-0.3) | 36.6(-0.41) | 36.13(1.06) | 37.58 | -1.7 | | -14 | 104(-2) | -40 | [-15] | [34] | [140] | -34 | 290 | UR | 0.9 | SmallShort? | | (-18) | 53 | 341 | 19 | 20 | -0.2,21 | 41 | | 15 | Mar/12 | 15 | 40.59 | 39.76 | 38.11(-0.5) | 36.75(-0.89) | 35.75(-0.06) | 35.83 | -3.1 | | -19 | 106(0.5) | -50 | [-25] | [-40] | [9] | -78 | -255 | DP | 0 | OpenShort? | | (-41) | -3 | 17 | 8 | 17 | -1.3,5 | 26 | | | | |
| 16 | Mar/12 | 14 | 40.59 | 39.76 | 38.3(-0.39) | 37.08(-0.9) | 35.77(-0.16) | 35.74 | -3.1 | | -19 | 105(6.9) | -50 | [-21] | [-46] | [-15] | -87 | -404 | DT | -0 | OpenShort | | (-39) | -9 | -33 | 9 | -20 | -1.6,3 | 26 | | 17 | Mar/12 | 13 | 40.59 | 39.76 | 38.45(-0.35) | 37.42(-0.85) | 35.83(-1.61) | 35.91 | -3 | | -19 | 98(7.2) | -50 | [-19] | [-121] | [12] | -91 | -700 | DP | 0.1 | OpenShort | | (-27) | -86 | 57 | 10 | -20 | -1.7,2 | 26 | | 18 | Mar/12 | 12 | 40.59 | 39.76 | 38.58(-0.41) | 37.74(-0.93) | 36.42(-1.76) | 35.62 | -3.2 | | -19 | 91(10.8) | -50 | [-22] | [-132] | [-17] | -103 | -793 | DT | -0.6 | HoldShort | | (-27) | -94 | -10 | 10 | -20 | -2.1,0 | 26 | | 19 | Mar/12 | 11 | 40.59 | 39.76 | 38.74(-0.4) | 38.09(-1.14) | 37.07(-1.79) | 35.67 | -3.2 | | -19 | 80(13.5) | -50 | [-21] | [-139] | [-37] | -113 | -826 | DT | -1.1 | HoldShort | | (-29) | -95 | -49 | -21 | -20 | -2.5,0 | 26 | | 20 | Mar/12 | 10 | 40.59 | 39.76 | 38.9(-0.35) | 38.53(-0.98) | 37.75(-1.66) | 35.92 | -3 | | -19 | 67(15.5) | -50 | [-19] | [-127] | [-33] | -120 | -820 | DT | -1.8 | HoldShort | | (-27) | -88 | -20 | -28 | -20 | -2.9,3 | 26 | | | | |
| 21 | Mar/12 | 9 | 40.59 | 39.76 | 39.04(-0.33) | 38.91(-0.89) | 38.39(-1.57) | 36.02 | -3 | | -19 | 51(21.9) | -50 | [-18] | [-120] | [-203] | -134 | -817 | DT | -3 | HoldShort? | | (-25) | -84 | -511 | -37 | -20 | -3.8,11 | 26 | | 22 | Mar/11 | 15 | 40.96 | 40.26 | 39.17(0.06) | 39.26(-0.15) | 39(-0.17) | 38.86 | -1.8 | | -13 | 30(-13.7) | -40 | [3] | [-16] | [-6] | -50 | -159 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -20 | -0.7,18 | 34 | | 23 | Mar/11 | 14 | 40.96 | 40.26 | 39.15(-0.14) | 39.32(-0.16) | 39.07(-0.12) | 38.89 | -1.8 | | -13 | 43(-1.8) | -50 | [-9] | [-18] | [-14] | -36 | 26 | DT | -0.4 | OpenShort | | (6) | -7 | -29 | -6 | -20 | -0.5,27 | 34 | | 24 | Mar/11 | 13 | 40.96 | 40.26 | 39.21(-0.1) | 39.38(-0.21) | 39.12(-0.5) | 39.05 | -1.7 | | -13 | 45(-2.3) | -50 | [-6] | [-42] | [-7] | -23 | -61 | DT | -0.1 | OpenShort | | (-9) | -31 | -13 | -9 | -20 | -0.3,35 | 34 | | 25 | Mar/11 | 12 | 40.96 | 40.26 | 39.25(-0.12) | 39.46(-0.17) | 39.32(-0.29) | 39.12 | -1.6 | | -13 | 47(-2.3) | -50 | [-7] | [-28] | [-3] | -17 | 11 | DT | -0.4 | OpenShort | | (-9) | -18 | 2 | -9 | -20 | -0.2,38 | 34 | | | | |
| 26 | Mar/11 | 11 | 40.96 | 40.26 | 39.3(-0.12) | 39.53(0.11) | 39.43(-0.22) | 39.11 | -1.6 | | -13 | 50(-2.1) | -50 | [-7] | [-16] | [-14] | -17 | 7 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -24 | -20 | -0.3,41 | 34 | | 27 | Mar/11 | 10 | 40.96 | 40.26 | 39.35(-0.12) | 39.49(0.15) | 39.52(-0.14) | 39.16 | -1.6 | | -13 | 52(-2.5) | -50 | [-7] | [-9] | [-8] | 4 | 24 | DT | -0.6 | OpenShort | | (-9) | -9 | 2 | -8 | -20 | -0.3,61 | 34 | | 28 | Mar/11 | 9 | 40.96 | 40.26 | 39.4(-0.14) | 39.43(0.12) | 39.58(-0.17) | 39.15 | -1.6 | | -13 | 54(-1.8) | -50 | [-9] | [-13] | [-58] | 11 | 24 | DT | -0.7 | OpenShort? | | (-9) | -10 | -155 | -1 | -20 | -0.4,71 | 34 | | 29 | Mar/10 | 15 | 41.14 | 40.47 | 39.46(-0.02) | 39.38(0.3) | 39.65(0.1) | 40.04 | -1 | | -9 | 56(-11.9) | -15 | [-1] | [15] | [27] | 55 | 189 | UR | 0.6 | SmallShort? | | (-4) | 6 | 60 | 14 | 20 | 0.9,82 | 36 | | 30 | Mar/10 | 14 | 41.14 | 40.47 | 39.47(-0.16) | 39.26(0.25) | 39.61(-0.02) | 39.7 | -1.4 | | -9 | 68(-7.8) | -50 | [-10] | [4] | [12] | 28 | 199 | UR | 0.1 | SmallShort | | (-6) | -1 | 30 | 4 | 10 | 0.3,70 | 36 | | | | |
| 31 | Mar/10 | 13 | 41.14 | 40.47 | 39.54(-0.2) | 39.16(0.21) | 39.62(0.41) | 39.53 | -1.5 | | -9 | 76(-7) | -50 | [-13] | [29] | [8] | 15 | 270 | UR | -0.1 | SmallShort | | (-14) | 26 | 14 | 2 | 20 | -0,65 | 36 | | 32 | Mar/10 | 12 | 41.14 | 40.47 | 39.62(-0.22) | 39.08(0.28) | 39.46(0.45) | 39.45 | -1.6 | | -9 | 83(-6.1) | -50 | [-14] | [33] | [-1] | 13 | 257 | RG | -0 | Wait | | (-16) | 28 | -9 | 12 | 0 | -0.2,68 | 36 | | 33 | Mar/10 | 11 | 41.14 | 40.47 | 39.71(-0.23) | 38.97(-0.15) | 39.28(0.41) | 39.5 | -1.6 | | -9 | 89(-5.9) | -50 | [-14] | [17] | [-6] | 16 | 247 | RG | 0.2 | Wait | | (-16) | 26 | -63 | 27 | 20 | -0.2,71 | 36 | | 34 | Mar/10 | 10 | 41.14 | 40.47 | 39.8(-0.2) | 39.03(-0.02) | 39.12(0.54) | 39.86 | -1.2 | | -9 | 95(-4.9) | -45 | [-13] | [30] | [23] | 9 | 320 | UR | 0.7 | SmallShort | | (-14) | 34 | 20 | 27 | 20 | 0.1,56 | 36 | | 35 | Mar/10 | 9 | 41.14 | 40.47 | 39.88(-0.2) | 39.04(-0.08) | 38.91(0.54) | 39.75 | -1.3 | | -9 | 100(-4.3) | -45 | [-13] | [28] | [77] | -22 | 270 | UR | 0.8 | SmallShort? | | (-16) | 34 | 184 | 18 | 20 | -0.1,31 | 36 | | | | |
| 36 | Mar/9 | 15 | 41.21 | 40.47 | 39.96(-0.34) | 39.07(-0.35) | 38.91(-0) | 38.73 | -2.4 | | -14 | 104(-1.8) | -50 | [-21] | [-20] | [11] | -66 | -5 | DP | 0 | OpenShort? | | (-25) | -0 | 29 | 3 | 8 | -1.1,12 | 27 | | 37 | Mar/9 | 14 | 41.21 | 40.47 | 40.1(-0.32) | 39.21(-0.4) | 38.7(0.1) | 38.57 | -2.6 | | -14 | 106(3.7) | -50 | [-21] | [-15] | [-8] | -73 | -52 | DT | -0.1 | OpenShort | | (-26) | 7 | -20 | 6 | -20 | -1.4,12 | 27 | | 38 | Mar/9 | 13 | 41.21 | 40.47 | 40.23(-0.31) | 39.37(-0.4) | 38.66(-0.72) | 38.68 | -2.5 | | -14 | 102(4.7) | -50 | [-21] | [-70] | [-11] | -75 | -267 | DT | 0 | OpenShort | | (-22) | -48 | -27 | 8 | -20 | -1.5,13 | 27 | | 39 | Mar/9 | 12 | 41.21 | 40.47 | 40.36(-0.28) | 39.53(-0.36) | 38.94(-0.58) | 38.83 | -2.3 | | -14 | 97(5.4) | -50 | [-19] | [-58] | [7] | -75 | -253 | DP | -0.1 | OpenShort | | (-22) | -38 | 22 | 17 | -20 | -1.5,13 | 27 | | 40 | Mar/9 | 11 | 41.21 | 40.47 | 40.47(-0.3) | 39.67(-0.6) | 39.17(-0.68) | 38.71 | -2.5 | | -14 | 92(8.3) | -50 | [-20] | [-73] | [-5] | -91 | -306 | DT | -0.5 | OpenShort | | (-22) | -45 | -2 | -3 | -20 | -1.9,7 | 27 | | | | |
| 41 | Mar/9 | 10 | 41.21 | 40.47 | 40.59(-0.3) | 39.91(-0.61) | 39.44(-0.69) | 38.72 | -2.4 | | -14 | 84(10.4) | -50 | [-20] | [-74] | [15] | -98 | -338 | DP | -0.8 | OpenShort | | (-20) | -46 | 64 | 0 | -20 | -2.2,7 | 27 | | 42 | Mar/9 | 9 | 41.21 | 40.47 | 40.71(-0.34) | 40.16(-0.71) | 39.71(-0.91) | 38.37 | -2.8 | | -14 | 73(21.4) | -50 | [-23] | [-93] | [-114] | -125 | -464 | DT | -1.8 | HoldShort? | | (-24) | -60 | -300 | -8 | -20 | -3.1,3 | 27 | | 43 | Mar/6 | 15 | 41.36 | 40.68 | 40.85(-0.12) | 40.45(-0.3) | 40.08(-0.09) | 40.09 | -1.5 | | -11 | 52(-8.4) | -50 | [-8] | [-20] | [10] | -82 | -99 | DP | 0 | OpenShort? | | (-11) | -6 | 24 | 7 | 10 | -1.4,3 | 33 | | 44 | Mar/6 | 14 | 41.36 | 40.68 | 40.9(-0.12) | 40.57(-0.37) | 40.12(-0.15) | 39.95 | -1.7 | | -11 | 60(5.4) | -50 | [-8] | [-28] | [-9] | -98 | -147 | DT | -0.3 | OpenShort | | (-11) | -11 | -19 | 3 | -20 | -1.9,0 | 33 | | 45 | Mar/6 | 13 | 41.36 | 40.68 | 40.95(-0.08) | 40.72(-0.33) | 40.18(-0.5) | 40.06 | -1.6 | | -11 | 55(5.2) | -50 | [-6] | [-50] | [-7] | -100 | -266 | DT | -0.3 | HoldShort | | (-8) | -35 | -8 | 1 | -20 | -2,0 | 33 | | | | |
| 46 | Mar/6 | 12 | 41.36 | 40.68 | 40.98(-0.1) | 40.85(-0.34) | 40.38(-0.54) | 40.11 | -1.5 | | -11 | 50(5.9) | -50 | [-7] | [-54] | [-8] | -102 | -246 | DT | -0.7 | HoldShort | | (-5) | -38 | -12 | -1 | -20 | -2.1,1 | 33 | | 47 | Mar/6 | 11 | 41.36 | 40.68 | 41.02(-0.1) | 40.99(-0.25) | 40.6(-0.53) | 40.18 | -1.4 | | -11 | 44(6.4) | -50 | [-7] | [-50] | [-19] | -107 | -233 | DT | -1.2 | HoldShort | | (-5) | -37 | -21 | -30 | -20 | -2.3,1 | 33 | | 48 | Mar/6 | 10 | 41.36 | 40.68 | 41.06(-0.1) | 41.09(-0.23) | 40.82(-0.5) | 40.3 | -1.3 | | -11 | 37(5.7) | -50 | [-7] | [-47] | [-11] | -103 | -216 | DT | -1.7 | HoldShort | | (-7) | -35 | 7 | -34 | -20 | -2.5,10 | 33 | | 49 | Mar/6 | 9 | 41.36 | 40.68 | 41.1(-0.13) | 41.18(-0.23) | 41.02(-0.58) | 40.26 | -1.3 | | -11 | 32(8.1) | -50 | [-9] | [-53] | [-59] | -100 | -216 | DT | -2.9 | HoldShort? | | (-8) | -41 | -136 | -33 | -20 | -3.2,30 | 33 | | 50 | Mar/5 | 15 | 41.43 | 40.85 | 41.16(0.04) | 41.28(0.01) | 41.26(-0.16) | 41.06 | -0.5 | | -8 | 24(-1.9) | -50 | [3] | [-11] | [-12] | -17 | -100 | DR | -1 | OpenShort? | | (-1) | -11 | -22 | -6 | -20 | -0.5,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|