|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.7100 One month high (close): $42.1100
FXI Daily Change: 0.39% Daily StdDev 0.9% FXI EMA_5_Trend: 0.24% 10Minute StdDev: $0.0583
Latest Price : $41.21(0.39%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 41.3 | 41.19 | 41.24(-0.01) | 41.2(-0.01) | 41.24(0.01) | 41.23 | -0.2 | | -4 | 14(-7.1) | -35 | [-1] | [-1] | [-3] | 14 | 12 | DT | -0.2 | OpenShort? | | (0) | 1 | -11 | 3 | 0 | -0.2,69 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 41.19(daily_ema_10 -0.1%) 41.2(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 41.24(hourly_sma_20 0.02%) 41.3(daily_ema_20 0.17%)
|
| | | 2 | Dec/10 | 14 | 41.3 | 41.19 | 41.25(0.05) | 41.2(-0) | 41.24(0.05) | 41.27 | -0.1 | | -4 | 21(-3.8) | 20 | [6] | [5] | [4] | 22 | -37 | UT | 0.4 | OpenLong | | (0) | 6 | 6 | 6 | 15 | 0.2,67 | 43 | | 3 | Dec/10 | 13 | 41.3 | 41.19 | 41.23(0.03) | 41.2(-0.02) | 41.22(0.07) | 41.25 | -0.1 | | -4 | 25(-3.8) | 10 | [3] | [6] | [5] | 14 | -12 | RG | 0.3 | Wait | | (2) | 8 | 8 | 6 | 12 | 0.2,59 | 43 | | 4 | Dec/10 | 12 | 41.3 | 41.19 | 41.22(0.04) | 41.21(-0.01) | 41.19(0.03) | 41.22 | -0.2 | | -4 | 29(-3.5) | 5 | [4] | [2] | [0] | 4 | -32 | RG | 0.3 | Wait | | (2) | 3 | 0 | 2 | -2 | 0,54 | 43 | | 5 | Dec/10 | 11 | 41.3 | 41.19 | 41.2(0.03) | 41.21(0) | 41.18(0.02) | 41.22 | -0.2 | | -4 | 32(-2161) | 0 | [3] | [1] | [1] | 4 | -25 | RG | 0.3 | Wait | | (6) | 2 | 0 | 3 | 0 | 0.2,49 | 43 | | | | |
| 6 | Dec/10 | 10 | 41.3 | 41.19 | 41.19(5.27) | 41.22(-0.01) | 41.17(-0.01) | 41.22 | -0.2 | | -4 | 2193(-829.5) | 50 | [586] | [143] | [2] | -5 | -5205 | UT | 0 | OpenLong | | (2) | -1 | 6 | -6 | 12 | 0,45 | 43 | | 7 | Dec/10 | 9 | 41.3 | 41.19 | 39.13(5.57) | 41.22(-0.03) | 41.17(-0.03) | 41.2 | -0.2 | | -4 | 3023(-580.5) | 50 | [619] | [148] | [7] | -2 | -4985 | UT | 0 | OpenLong? | | (625) | -3 | 27 | -10 | -2 | 0.2,43 | 43 | | 8 | Dec/9 | 15 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.1 | -0.6 | | -6 | 3603(3603.1) | -50 | [0] | [-1] | [-9] | -5 | 1090 | DR | -0 | OpenShort? | | (662) | 0 | -13 | -15 | -19 | 0.3,38 | 48 | | 9 | Dec/9 | 14 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.15 | -0.4 | | -6 | 0(0) | -40 | [0] | [-1] | [-6] | 12 | 0 | DR | 0 | OpenShort | | (700) | 0 | -11 | -10 | -2 | 0,62 | 48 | | 10 | Dec/9 | 13 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.19 | -0.3 | | -6 | 0(0) | -40 | [0] | [-1] | [-4] | 28 | 0 | DR | 0 | OpenShort | | (749) | 0 | -8 | -7 | -2 | 0,78 | 48 | | | | |
| 11 | Dec/9 | 12 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.22 | -0.3 | | -6 | 0(0) | -40 | [0] | [-1] | [-4] | 40 | 0 | DR | 0 | OpenShort | | (803) | 0 | -6 | -3 | -17 | 0,90 | 48 | | 12 | Dec/9 | 11 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.24 | -0.2 | | -6 | 0(0) | -45 | [0] | [-1] | [-8] | 42 | 0 | DR | 0 | OpenShort | | (865) | 0 | -17 | -3 | -19 | 0,92 | 48 | | 13 | Dec/9 | 10 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.3 | -0.1 | | -6 | 0(0) | -35 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (937) | 0 | -6 | 0 | -5 | 0,100 | 48 | | 14 | Dec/9 | 9 | 41.34 | 41.26 | 39.13(0) | 41.22(0) | 41.17(0) | 41.32 | -0 | | -6 | 0(0) | -20 | [0] | [-1] | [6] | 50 | 0 | DP | 0 | OpenShort? | | (1028) | 0 | 19 | 0 | -5 | 0,100 | 48 | | 15 | Dec/6 | 15 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.25 | -0.3 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort? | | (1126) | 0 | -6 | 0 | -5 | 0,100 | 53 | | | | |
| 16 | Dec/6 | 14 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.27 | -0.3 | | -7 | 0(0) | -50 | [0] | [-1] | [-140] | 50 | 0 | DR | 0 | OpenShort | | (1251) | 0 | -6 | 0 | -20 | 0,100 | 53 | | 17 | Dec/6 | 13 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.29 | -0.3 | | -7 | 0(0) | -50 | [0] | [-1] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (1408) | 0 | 6 | 0 | -20 | 0,100 | 53 | | 18 | Dec/6 | 12 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.27 | -0.3 | | -7 | 0(0) | -50 | [0] | [-1] | [-40] | 50 | 0 | DR | 0 | OpenShort | | (1618) | 0 | -2 | 0 | -20 | 0,100 | 53 | | 19 | Dec/6 | 11 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.28 | -0.3 | | -7 | 0(0) | -50 | [0] | [-1] | [-15] | 50 | 0 | DR | 0 | OpenShort | | (1880) | 0 | -17 | 0 | -20 | 0,100 | 53 | | 20 | Dec/6 | 10 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.34 | -0.2 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (2257) | 0 | 8 | 0 | -20 | 0,100 | 53 | | | | |
| 21 | Dec/6 | 9 | 41.42 | 41.29 | 39.13(0) | 41.22(0) | 41.17(0) | 41.31 | -0.2 | | -7 | 0(0) | 15 | [0] | [-1] | [36] | 50 | 0 | RG | 0 | Wait? | | (2842) | 0 | 99 | 6 | 20 | 0,100 | 53 | | 22 | Dec/5 | 15 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 40.95 | -0.9 | | -9 | 0(0) | -20 | [0] | [-2] | [17] | 50 | 0 | DP | 0 | OpenShort? | | (3734) | 0 | -8 | 11 | 20 | 0,100 | 50 | | 23 | Dec/5 | 14 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 40.98 | -0.8 | | -9 | 0(0) | 5 | [0] | [-2] | [70] | 50 | 0 | RG | 0 | Wait | | (5632) | 0 | 8 | 17 | 20 | 0,100 | 50 | | 24 | Dec/5 | 13 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 40.95 | -0.9 | | -9 | 0(0) | 5 | [0] | [-2] | [254] | 33 | 0 | RG | 0 | Wait | | (11289) | 0 | 6 | 11 | 20 | 0,83 | 50 | | 25 | Dec/5 | 12 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 40.93 | -0.9 | | -9 | 0(0) | -45 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 50 | | | | |
| 26 | Dec/5 | 11 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 0 | -65.9 | | -9 | 0(0) | -40 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 27 | Dec/5 | 10 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 0 | -65.9 | | -9 | 0(0) | -40 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 28 | Dec/5 | 9 | 41.5 | 41.31 | 39.13(0) | 41.22(0) | 41.17(0) | 0 | -65.9 | | -9 | 0(0) | -40 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 29 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 39.13() | 41.22() | 41.17() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|