Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $45.7600 (-0.26%) ($45.7100 - $45.9600) on Wed. Dec. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   46
Latest Price   $45.7600(-0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.3% a day on average for past five trading days.
Weekly Trend   FXI advances 0.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(89%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.565% in a week (0% probabilities).
VIXM(-17%)    TLT(-13%)    UUP(-12%)    SHY(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $46.15
5 Day Moving Average   $45.88(-0.26%)
10 Day Moving Average   $45.77(-0.02%)
20 Day Moving Average   $46.15(-0.85%)
To recent high   -5.3%
To recent low   5.5%
Market Cap   $N/A

$. FXI price fluctuates within 1.95% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2017	45.08	46.15	45.77	45.88	45.85	45.9	45.76(-0.26%)	N/A	N/A	0	-0.1	-6	10	-10	7	8.88	52%	0.07	-26.7	1.13%	0	-0.4	46	0
2	Dec_19_2017	45.05	46.26	45.77	46.01	45.93	45.96	45.88(-0.22%)	UD	OpenLong	75	-0.1	6	-0	7	4	12.22	52%	0.09	-12.5	1.13%	0	-0.4	42	0
3	Dec_18_2017	45.01	46.32	45.68	45.93	46.02	45.81	45.98(0.5%)	DP	OpenShort	-75	0	-6	-30	0	-22	10.47	53%	0.07	-15.1	1.13%	0	-0.3	36	0
4	Dec_15_2017	44.98	46.35	45.68	45.92	45.89	45.89	45.75(-0.57%)	DT	OpenShort	-75	-0.2	-22	-0	-15	-42	19.57	53%	0.09	-18.5	1.14%	0	-0.6	38	0
5	Dec_14_2017	44.94	46.4	45.66	45.87	45.96	46.24	46.01(-0.93%)	N/A	N/A	0	0.1	9	50	28	-50	14.41	53%	0.07	-20.7	1.14%	0	-0.4	35	0

6	Dec_13_2017	44.91	46.4	45.66	45.63	45.81	45.9	46.44(2.18%)	N/A	N/A	0	0.8	4	30	34	-87	19.51	53%	0.11	-31.5	1.13%	0	0	34	0
7	Dec_12_2017	44.86	46.39	45.67	45.31	45.39	45.67	45.45(-1.05%)	DT	OpenShort	-75	0.1	-37	50	-1	-143	13.61	51%	0.07	-41.7	1.1%	0	-0.9	27	0
8	Dec_11_2017	44.83	46.47	45.87	45.4	45.21	45.71	45.93(0.86%)	DP	OpenShort	-65	0.5	-10	60	28	-122	9.18	53%	0.09	-38.4	1.1%	0	-0.6	43	0
9	Dec_8_2017	44.79	46.53	45.98	45.38	45.23	45.1	45.54(1.67%)	DP	OpenShort	-65	0.2	-23	-30	11	-125	17.97	53%	0.07	-35.5	1.11%	0	-1	45	0
10	Dec_7_2017	44.76	46.6	46.2	45.44	45.37	44.71	44.79(-0.16%)	DT	OpenShort	-75	-0.7	-70	-110	-48	-137	11.55	51%	0.07	-33.3	1.09%	0	-1.9	38	0

11	Dec_6_2017	44.73	46.71	46.56	45.71	45.65	45.35	44.86(-2.22%)	DT	OpenShort	-75	-1	-67	-50	-56	-98	20.42	51%	0.07	-25.8	1.09%	0	-2.2	47	0
12	Dec_5_2017	44.7	46.81	46.9	46.07	46.04	46.03	45.88(0.07%)	DP	OpenShort	-75	-0.3	-23	-0	-16	-43	13.16	52%	0.09	-12	1.06%	0	-1.3	48	0
13	Dec_4_2017	44.66	46.85	47.02	46.4	46.25	45.95	45.85(0.09%)	DP	OpenShort	-75	-0.8	-24	-60	-24	-24	11.23	52%	0.09	4.6	1.07%	0	-1.4	44	0
14	Dec_1_2017	44.62	46.88	47.1	46.67	46.57	46.05	45.81(-0.78%)	DT	OpenShort	-75	-1.3	-43	-80	-50	-23	19.69	52%	0.11	14.5	1.08%	0	-1.6	43	0
15	Nov_30_2017	44.57	46.92	47.1	47.09	46.95	46.55	46.17(-0.99%)	N/A	N/A	0	-1.4	-40	-70	-54	2	16.47	52%	0.11	39.6	1.07%	0	-1.2	47	0

16	Nov_29_2017	44.52	46.93	47.21	47.52	47.37	47.1	46.63(-1.96%)	N/A	N/A	0	-1.4	-19	-50	-35	30	19.23	52%	0.13	61.9	1.06%	0	-0.5	50	0
17	Nov_28_2017	44.46	46.9	47.2	47.84	47.74	47.36	47.56(0.83%)	UD	OpenLong	65	-0.4	4	-60	-15	59	18.36	55%	0.18	75.9	1.03%	0	1	57	0
18	Nov_27_2017	44.38	46.81	47.14	47.73	47.94	47.64	47.17(-1.61%)	UD	OpenLong	65	-0.8	4	-30	-14	59	16.62	55%	0.18	70	1.02%	0	0.5	57	0
19	Nov_24_2017	44.3	46.78	47.13	47.59	47.81	48.12	47.94(-0.79%)	UD	OpenLong	75	0.5	30	60	16	72	8.62	60%	0.29	68	1.02%	0	1.7	66	0
20	Nov_22_2017	44.17	46.66	47.02	47.34	47.45	48.23	48.32(0.19%)	UT	OpenLong	75	1.4	73	120	69	83	11.92	62%	0.09	60.1	1%	0	2.4	67	0

21	Nov_21_2017	44.13	46.53	46.85	46.85	47.06	47.51	48.23(2.68%)	UT	OpenLong	75	2.3	69	80	73	56	15.62	63%	0.18	41.1	1.02%	0	2.8	68	0
22	Nov_20_2017	44.05	46.39	46.68	46.85	46.49	46.68	46.97(1.03%)	UT	OpenLong	75	1	8	30	6	13	15.24	60%	0.18	27.2	0.98%	0	1.2	63	0
23	Nov_17_2017	43.97	46.33	46.63	46.49	46.41	46.61	46.49(-0.47%)	UD	OpenLong	75	0	12	30	8	22	16.07	55%	0.16	21.2	0.97%	0	0.3	61	0
24	Nov_16_2017	43.9	46.31	46.61	46.61	46.5	46.3	46.71(1.88%)	UT	OpenLong	75	0.2	7	-40	1	26	14.69	57%	0.14	26.9	1%	0	0.8	52	0
25	Nov_15_2017	43.84	46.25	46.59	46.64	46.59	46.21	45.85(-1.23%)	N/A	N/A	0	-1.6	-25	-60	-40	22	15.79	55%		26	0.99%	0	-0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.