Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $45.5600 (-1.96%) ($45.3900 - $45.6100) on Thu. Oct. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   67
Latest Price   $45.5600(-1.96%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(89%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.495% in a week (0% probabilities).
VIXM(-17%)    TLT(-13%)    UUP(-11%)    SHY(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $46.12(-1.21%)
10 Day Moving Average   $45.98(-0.91%)
20 Day Moving Average   $45.29(0.6%)
To recent high   -2%
To recent low   9.2%
Market Cap   $N/A

$. FXI price fluctuates within 2.21% (three month std-dev: 0.99%) daily (68% of days).

Sample size 4 Average positive next day return: 0.34%(25%) Average negative next day return: -0.58%(75%) Sample size 4 Average positive next three day return: 1.68%(50%) Average negative next three day return: -1.14%(50%) Sample size 4 Average positive next weekly return: 1.64%(50%) Average negative next weekly return: -0.61%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_19_2017	42.64	45.29	45.98	46.12	46.1	45.99	45.56(-1.96%)	N/A	N/A	0	-0.6	-4	-20	-22	52	14.57	60%	0.12	34.8	0.99%	0	0.3	67	INF
2	Oct_18_2017	42.59	45.26	46.07	46.18	46.27	46.28	46.47(0.98%)	UT	HoldLong	65	0.3	38	10	14	109	9.76	64%	0.16	41.6	0.97%	0	1.2	79	INF
3	Oct_17_2017	42.52	45.18	45.98	46.05	46.13	46.21	46.02(-0.6%)	UD	OpenLong	75	-0	30	20	0	119	8.63	63%	0.07	44.8	0.96%	0	0.9	71	INF
4	Oct_16_2017	42.49	45.12	45.94	46.06	46.03	46.26	46.3(0.15%)	UT	OpenLong	75	0.3	53	30	20	153	9.57	63%	0.14	48.6	0.96%	0	1.3	75	INF
5	Oct_13_2017	42.43	45.04	45.74	45.92	45.93	46.05	46.23(0.78%)	UT	HoldLong	65	0.3	55	20	21	156	10.27	65%	0.14	48	0.97%	0	1.3	77	INF

6	Oct_12_2017	42.37	44.94	45.53	45.84	45.79	45.8	45.87(0.04%)	UD	OpenLong	65	0	30	-0	-5	136	9.09	67%	0.17	49.5	0.97%	0	1	60	INF
7	Oct_11_2017	42.3	44.85	45.31	45.94	45.77	45.82	45.85(-0.39%)	UD	OpenLong	75	-0.1	32	-0	1	126	11.03	69%	0.14	54.6	1%	0	1.1	55	INF
8	Oct_10_2017	42.24	44.76	45.12	45.9	45.85	45.78	46.03(0.88%)	UT	OpenLong	75	0.2	36	-10	10	115	11.88	69%	0.17	56.9	1.02%	0	1.5	57	INF
9	Oct_9_2017	42.17	44.67	44.89	45.8	45.78	45.71	45.63(-0.41%)	UD	OpenLong	75	-0.2	26	-10	4	93	8.15	69%	0.14	62.1	1.02%	0	1.2	55	INF
10	Oct_6_2017	42.11	44.61	44.67	45.51	45.71	45.93	45.82(-1.19%)	UD	OpenLong	75	0.4	41	50	32	68	13.13	66%	0.17	54.9	1.01%	0	1.6	57	INF

11	Oct_5_2017	42.04	44.51	44.54	45.15	45.32	45.84	46.37(1.6%)	UT	OpenLong	75	1.7	58	90	59	56	15.72	69%	0.19	42.1	1.01%	0	2.5	65	INF
12	Oct_4_2017	41.96	44.38	44.38	44.58	44.78	45.49	45.64(0.24%)	UT	OpenLong	75	1.7	57	120	66	29	9.56	67%	0.14	22.6	1%	0	2.1	64	INF
13	Oct_3_2017	41.9	44.28	44.29	44.24	44.24	44.8	45.53(3.06%)	UT	OpenLong	75	2.3	51	90	63	13	20.22	68%	0.14	4	1.01%	0	2.3	62	INF
14	Oct_2_2017	41.84	44.18	44.2	43.88	43.87	44.07	44.18(0.32%)	RB	SmallLong	20	0.6	17	30	31	-24	14.42	65%	0.12	-21.1	0.95%	0	0	48	INF
15	Sep_29_2017	41.79	44.19	44.26	43.72	43.77	43.68	44.04(1.17%)	DP	OpenShort	-75	0.7	-12	-10	-1	-45	14.52	63%	0.14	-30.3	0.95%	0	-0.3	45	INF

16	Sep_28_2017	41.73	44.2	44.29	43.83	43.66	43.67	43.53(-0.84%)	DT	OpenShort	-75	-0.6	-36	-10	-33	-44	11.65	62%	0.12	-17.4	0.95%	0	-1.4	50	INF
17	Sep_27_2017	41.68	44.24	44.35	44.14	43.94	43.85	43.9(0.37%)	DP	OpenShort	-75	-0.5	-9	-30	-9	-9	13.43	60%	0.12	9.6	0.94%	0	-0.7	51	INF
18	Sep_26_2017	41.63	44.26	44.38	44.35	44.25	43.65	43.74(0.81%)	DP	OpenShort	-75	-1.4	-30	-100	-39	-2	13.82	61%	0.17	34.3	0.95%	0	-1.2	51	INF
19	Sep_25_2017	41.56	44.29	44.45	44.58	44.51	44.03	43.39(-2.67%)	N/A	N/A	0	-2.8	-45	-80	-65	16	22.7	61%	0.12	69.1	0.96%	0	-2.1	50	INF
20	Sep_22_2017	41.51	44.33	44.58	44.86	44.84	44.84	44.58(-1.09%)	UD	OpenLong	65	-0.7	12	-0	-8	72	9.64	66%	0.17	126.7	0.89%	0	0.7	54	INF

21	Sep_21_2017	41.44	44.28	44.51	44.81	44.9	44.99	45.07(0.24%)	UT	OpenLong	75	0.6	40	20	27	78	9.86	69%	0.17	130.5	0.88%	0	1.9	60	INF
22	Sep_20_2017	41.37	44.2	44.4	44.6	44.68	44.84	44.96(0.18%)	UT	OpenLong	75	0.9	28	30	19	53	14.04	66%	0.17	124.2	0.88%	0	1.8	59	INF
23	Sep_19_2017	41.3	44.11	44.28	44.43	44.44	44.81	44.88(0.13%)	UT	OpenLong	75	1	29	60	27	35	10.58	67%	0.15	119	0.9%	0	1.8	58	INF
24	Sep_18_2017	41.24	43.99	44.16	44.33	44.27	44.51	44.82(1.08%)	UT	OpenLong	75	0.9	28	30	30	20	10.42	67%	0.17	100	0.92%	0	1.6	58	INF
25	Sep_15_2017	41.17	43.86	44.09	44.27	44.17	44.07	44.34(0.75%)	UT	OpenLong	75	0.1	7	-20	7	7	15.14	64%		80.8	0.91%	0	0.8	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.