Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.5800 (-0.58%) ($37.5100 - $37.8300) on Wed. Apr. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   24
Latest Price   $37.5800(-0.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.4% a day on average for past five trading days.
Weekly Trend   FXI declines -0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(88%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.38% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-11%)    SHY(-3%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $36.13(-3.86%)
Resistance Level   $38.66
5 Day Moving Average   $38.09(-1.34%)
10 Day Moving Average   $38.34(-1.98%)
20 Day Moving Average   $38.66(-2.79%)
To recent high   -5.1%
To recent low   3.6%
Market Cap   $N/A

$. FXI price fluctuates within 1.19% (three month std-dev: 0.76%) daily (68% of days).

Sample size 11 Average positive next day return: 0.46%(64%) Average negative next day return: -1.29%(36%) Sample size 11 Average positive next three day return: 1.05%(64%) Average negative next three day return: -2.07%(36%) Sample size 11 Average positive next weekly return: 1.87%(55%) Average negative next weekly return: -1.84%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2017	37.39	38.66	38.34	38.09	38.06	37.73	37.58(-0.58%)	DT	HoldShort	-65	-1.1	-52	-60	-40	-89	16.35	60%	0	-63	0.76%	0	-2.3	24	0
2	Apr_18_2017	37.39	38.74	38.47	38.24	38.24	38.08	37.8(-1.72%)	DT	OpenShort	-75	-1.1	-46	-30	-35	-80	21.9	60%	0.03	-52.5	0.76%	0	-2.4	25	0
3	Apr_17_2017	37.38	38.83	38.47	38.38	38.36	38.39	38.46(0.52%)	DP	OpenShort	-75	0.2	-21	0	-7	-62	9.88	66%	0.03	-29.5	0.73%	0	-1	37	0
4	Apr_13_2017	37.37	38.87	38.57	38.44	38.4	38.4	38.26(-0.26%)	DT	OpenShort	-75	-0.5	-21	-0	-5	-70	9.64	66%	0.05	-7.4	0.73%	0	-1.6	29	0
5	Apr_12_2017	37.35	38.92	38.63	38.53	38.48	38.33	38.36(0.1%)	DP	OpenShort	-75	-0.5	-31	-30	-16	-74	11	66%	0.03	24.1	0.73%	0	-1.6	30	0

6	Apr_11_2017	37.34	38.92	38.7	38.64	38.56	38.4	38.32(-0.49%)	DT	OpenShort	-75	-0.9	-40	-40	-30	-71	12.96	66%	0.05	42.4	0.73%	0	-1.8	29	0
7	Apr_10_2017	37.32	38.95	38.79	38.74	38.73	38.63	38.51(-0.59%)	DT	OpenShort	-75	-0.6	-22	-20	-12	-52	11.11	68%	0.08	51.6	0.73%	0	-1.2	35	0
8	Apr_7_2017	37.29	38.94	38.85	38.78	38.8	38.73	38.74(0.05%)	DP	OpenShort	-75	-0.1	-16	-10	-3	-55	12.32	68%	0.08	50	0.74%	0	-0.4	31	0
9	Apr_6_2017	37.26	38.89	38.9	38.73	38.78	38.84	38.72(-0.46%)	DT	OpenShort	-75	-0	-16	10	-2	-59	12.32	68%	0.08	37.4	0.74%	0	-0.3	44	0
10	Apr_5_2017	37.23	38.84	38.95	38.75	38.73	38.88	38.9(0.21%)	DP	OpenShort	-65	0.3	-6	30	10	-55	18.79	70%	0.08	34.7	0.75%	0	0.1	42	0

11	Apr_4_2017	37.2	38.79	38.99	38.78	38.68	38.73	38.82(0.26%)	DP	OpenShort	-75	0.1	-12	0	0	-47	9.47	70%	0.08	29.7	0.76%	0	0.1	52	0
12	Apr_3_2017	37.17	38.75	39.02	38.87	38.75	38.59	38.72(0.6%)	DP	OpenShort	-75	-0.2	-14	-40	-11	-23	19.49	72%	0.08	30.7	0.77%	0	-0	60	0
13	Mar_31_2017	37.14	38.72	39.11	38.93	38.86	38.64	38.49(-0.8%)	N/A	N/A	0	-0.7	-23	-50	-31	-0	14.14	72%	0.05	29.8	0.78%	0	-0.4	56	0
14	Mar_30_2017	37.12	38.69	39.18	39.09	38.96	38.9	38.8(-0.74%)	N/A	N/A	0	-0.4	-5	-20	-22	47	17.01	75%	0.05	30.7	0.78%	0	0.2	67	0
15	Mar_29_2017	37.1	38.64	39.24	39.17	39.07	39.09	39.09(-0.36%)	UD	OpenLong	75	-0.1	26	-0	0	103	11.74	76%	0.03	26.7	0.77%	0	0.7	73	0

16	Mar_28_2017	37.09	38.61	39.21	39.21	39.07	39.02	39.23(0.44%)	UD	OpenLong	65	0	30	-20	-2	124	13.56	76%	0.05	26.4	0.78%	0	0.9	66	0
17	Mar_27_2017	37.07	38.56	39.12	39.2	39.11	39.06	39.06(-0.48%)	UD	OpenLong	65	-0.2	14	-20	-21	120	14.42	76%	0.08	22.2	0.79%	0	0.8	64	0
18	Mar_24_2017	37.04	38.52	39.05	39.31	39.26	39.19	39.25(0.03%)	UD	OpenLong	65	-0.1	38	-20	-1	153	10.56	76%	0.08	26.6	0.78%	0	1.1	68	0
19	Mar_23_2017	37.01	38.48	38.9	39.29	39.26	39.17	39.24(-0.13%)	UD	OpenLong	65	-0.1	28	-30	-11	144	11.18	76%	0.08	25	0.79%	0	1.2	67	0
20	Mar_22_2017	36.98	38.46	38.73	39.31	39.35	39.32	39.29(0.31%)	UD	OpenLong	65	-0	31	-0	-8	146	20.42	67%	0.05	28	0.79%	0	1.3	69	0

21	Mar_21_2017	36.96	38.44	38.59	39.21	39.39	39.53	39.17(-1.14%)	UD	OpenLong	75	-0.1	53	40	28	126	27.09	67%	0.08	30.1	0.89%	0	1.2	54	0
22	Mar_20_2017	36.93	38.42	38.47	39.01	39.16	39.38	39.62(1.23%)	UT	OpenLong	75	1	53	50	35	108	19.98	70%	0.05	25.3	0.88%	0	2	63	0
23	Mar_17_2017	36.91	38.35	38.28	38.73	38.81	39.26	39.14(-0.51%)	UD	OpenLong	75	0.8	53	90	44	80	14.7	69%	0.05	18.4	0.86%	0	1.5	58	0
24	Mar_16_2017	36.89	38.32	38.15	38.44	38.58	38.94	39.34(1.42%)	UT	OpenLong	75	1.8	66	80	71	50	25.06	69%	0.05	10.8	0.87%	0	2	56	0
25	Mar_15_2017	36.87	38.29	37.98	38.06	38.15	38.36	38.79(1.7%)	RB	SmallLong	20	1.6	15	50	28	-24	30.62	67%		4.2	0.87%	0	1.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.