Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2017

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $38.3000 (-0.62%) ($38.1800 - $38.3500) on Mon. Feb. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   74
Latest Price   $38.3000(-0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(88%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.44% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-11%)    SHY(-3%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $38.73(-1.11%)
10 Day Moving Average   $38.62(-0.83%)
20 Day Moving Average   $37.86(1.16%)
To recent high   -1.9%
To recent low   12.7%
Market Cap   $N/A

$. FXI price fluctuates within 2.38% (three month std-dev: 0.88%) daily (68% of days).

Sample size 8 Average positive next day return: 1.5%(50%) Average negative next day return: -1.39%(50%) Sample size 8 Average positive next three day return: 1.97%(25%) Average negative next three day return: -2%(75%) Sample size 8 Average positive next weekly return: 2.11%(50%) Average negative next weekly return: -2.76%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170327

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_27_2017	36.85	37.86	38.62	38.73	38.69	38.37	38.3(-0.62%)	UD	OpenLong	65	-0.5	7	-60	-27	108	11.43	55%	0	57.6	0.88%	0	0.5	74	0
2	Feb_24_2017	36.85	37.79	38.6	38.76	38.8	38.75	38.54(-1.08%)	UD	OpenLong	65	-0.2	24	-10	-15	141	15.53	55%	0	60.9	0.88%	0	0.8	79	0
3	Feb_23_2017	36.85	37.71	38.54	38.8	38.77	39	38.96(-0.18%)	UD	OpenLong	75	0.2	55	40	13	181	16.34	59%	0	64.8	0.87%	0	1.4	86	0
4	Feb_22_2017	36.85	37.59	38.38	38.77	38.71	38.85	39.03(0.54%)	UT	HoldLong	65	0.3	73	20	30	201	11.01	62%	0.05	68.8	0.87%	0	1.6	87	0
5	Feb_21_2017	36.83	37.47	38.16	38.62	38.63	38.54	38.82(0.94%)	UT	HoldLong	65	0.2	52	-20	10	177	11.98	62%	-0.03	68.8	0.9%	0	1.6	86	0

6	Feb_17_2017	36.84	37.35	37.96	38.5	38.49	38.56	38.46(-0.72%)	UD	OpenLong	65	-0	40	10	-3	169	10.64	60%	0.03	67.3	0.89%	0	1.4	84	0
7	Feb_16_2017	36.83	37.24	37.78	38.41	38.46	38.73	38.74(-0.21%)	UD	OpenLong	75	0.4	71	50	35	178	10.09	60%	0	66	0.88%	0	1.9	86	0
8	Feb_15_2017	36.83	37.12	37.58	38.23	38.25	38.42	38.82(1.52%)	UT	HoldLong	65	0.8	68	30	38	157	19.61	63%	0.03	66.1	0.9%	0	2.4	87	0
9	Feb_14_2017	36.82	37	37.36	37.92	38.01	38.2	38.24(-0.03%)	UD	OpenLong	75	0.5	55	40	31	125	16.62	60%	0.03	67.3	0.9%	0	2.1	85	0
10	Feb_13_2017	36.81	36.9	37.2	37.63	37.79	38.08	38.25(0.63%)	UT	HoldLong	65	1.2	58	70	43	103	27.95	60%	0	64.6	0.9%	0	2.5	87	0

11	Feb_10_2017	36.81	36.81	37.03	37.34	37.44	37.82	38.01(0.53%)	UT	HoldLong	65	1.6	52	80	43	79	14.3	60%	-0.03	70.1	0.91%	0	2.8	86	0
12	Feb_9_2017	36.82	36.73	36.9	37.06	37.17	37.5	37.81(1.34%)	UT	HoldLong	65	2.3	50	70	46	61	21.95	53%	-0.03	75.6	0.92%	0	3.3	87	0
13	Feb_8_2017	36.83	36.66	36.79	36.84	36.89	37.06	37.31(1.47%)	UT	OpenLong	75	2.2	27	40	24	37	23.49	50%	-0.03	112.3	0.95%	0	3.1	75	0
14	Feb_7_2017	36.84	36.61	36.73	36.71	36.73	36.84	36.77(-0.05%)	UD	OpenLong	75	0.4	12	20	8	22	15.37	54%	-0.03	154.5	0.94%	0	1	57	0
15	Feb_6_2017	36.85	36.56	36.72	36.69	36.71	36.73	36.79(0.44%)	UT	OpenLong	75	0.4	12	10	8	23	17.28	54%	-0.03	124.2	1.02%	0	1	64	0

16	Feb_3_2017	36.86	36.51	36.69	36.67	36.67	36.62	36.63(-0.14%)	N/A	N/A	0	-0.1	-1	-10	-6	14	16.41	54%	-0.03	117.7	1.02%	0	0.4	52	0
17	Feb_2_2017	36.87	36.48	36.66	36.71	36.66	36.7	36.68(0.03%)	UD	OpenLong	65	-0.1	1	0	-4	15	10.05	51%	-0.03	143.9	1.02%	0	0.7	57	0
18	Feb_1_2017	36.88	36.43	36.64	36.74	36.71	36.71	36.67(-0.05%)	UD	OpenLong	75	-0.2	7	-0	2	20	11.75	51%	0	141.4	1.03%	0	0.7	55	0
19	Jan_31_2017	36.88	36.36	36.63	36.76	36.74	36.63	36.69(0.03%)	UD	OpenLong	65	-0.2	3	-20	-4	24	13.73	51%	-0.05	128.2	1.04%	0	0.7	63	0
20	Jan_30_2017	36.9	36.27	36.6	36.75	36.76	36.71	36.68(-0.38%)	UD	OpenLong	65	-0.2	5	-10	-4	32	8.76	51%	-0.05	135.5	1.04%	0	0.9	72	0

21	Jan_27_2017	36.92	36.18	36.59	36.71	36.74	36.85	36.82(-0.08%)	UD	OpenLong	75	0.2	20	20	11	46	11.19	51%	-0.05	103.8	1.05%	0	1.1	76	0
22	Jan_26_2017	36.94	36.06	36.55	36.6	36.64	36.8	36.85(0.19%)	UT	OpenLong	75	0.4	24	30	16	46	19.17	51%	-0.05	83.4	1.05%	0	1.3	67	0
23	Jan_25_2017	36.96	35.93	36.52	36.52	36.5	36.63	36.78(0.44%)	UT	OpenLong	75	0.4	21	20	11	52	12.81	51%	-0.05	62.5	1.06%	0	1.2	73	0
24	Jan_24_2017	36.98	35.79	36.47	36.48	36.43	36.49	36.62(0.41%)	UT	HoldLong	65	0.2	22	10	8	64	11.15	51%	0	46	1.06%	0	1	76	0
25	Jan_23_2017	36.98	35.67	36.39	36.43	36.45	36.36	36.47(0.5%)	UD	OpenLong	65	0	17	-20	-2	74	16.24	51%		34.8	1.06%	0	1	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.