Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $37.2600 (-0.13%) ($37.0700 - $37.2800) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   73
Latest Price   $37.2600(-0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   FXI advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(88%)    EEM(86%)    VWO(76%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.61% in a week (0% probabilities).
VIXM(-18%)    TLT(-12%)    UUP(-11%)    SHY(-3%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $37.44(-0.48%)
10 Day Moving Average   $37.16(0.27%)
20 Day Moving Average   $36.78(1.31%)
To recent high   -4.6%
To recent low   4.2%
Market Cap   $N/A

$. FXI price fluctuates within 1.74% (three month std-dev: 1.22%) daily (68% of days).

Sample size 6 Average positive next day return: 0.37%(17%) Average negative next day return: -0.82%(83%) Sample size 6 Average positive next three day return: 2.49%(17%) Average negative next three day return: -1.42%(83%) Sample size 6 Average positive next weekly return: 0.34%(33%) Average negative next weekly return: -1.76%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	37.15	36.78	37.16		37.42	37.25	37.26(-0.13%)	UD	OpenLong	65	-0.3	16	-30	-10	95	11.65	53%	0.05	33.3	1.22%	0	0.7	73	0
2	Dec_2_2016	37.13	36.73	37.04	37.44	37.42	37.46	37.31(-0.74%)	UD	OpenLong	65	-0.2	23	-0	-3	100	12.23	56%	0.03	29.3	1.22%	0	0.9	69	0
3	Dec_1_2016	37.12	36.69	36.91	37.39	37.48	37.59	37.59(0%)	UT	HoldLong	50	0.3	35	30	14	98	14.75	56%	0.08	23.3	1.25%	0	1.4	64	0
4	Nov_30_2016	37.09	36.64	36.74	37.22	37.37	37.5	37.59(0.35%)	UT	OpenLong	75	0.6	32	40	17	78	16.38	56%	0.05	9.3	1.25%	0	1.6	58	0
5	Nov_29_2016	37.07	36.6	36.6	37.08	37.14	37.37	37.46(0.62%)	UT	OpenLong	75	0.7	28	50	19	53	16.07	56%	0.11	-3.9	1.25%	0	1.5	45	0

6	Nov_28_2016	37.03	36.57	36.42	36.84	37.01	37.23	37.23(0.38%)	UT	OpenLong	75	0.7	28	60	30	21	15.9	56%	0.08	-27.6	1.25%	0	1.2	46	0
7	Nov_25_2016	37	36.57	36.29	36.58	36.73	36.92	37.09(0.95%)	N/A	N/A	0	1	16	50	23	-4	8.11	56%	0.19	-51.4	1.25%	0	1.1	57	0
8	Nov_23_2016	36.93	36.54	36.21	36.35	36.43	36.78	36.74(-0.38%)	N/A	N/A	0	0.7	11	70	22	-23	12.02	56%	0.08	-63.4	1.24%	0	0.4	51	0
9	Nov_22_2016	36.9	36.58	36.2	36.17	36.24	36.55	36.88(1.77%)	N/A	N/A	0	1.1	15	70	31	-33	15.09	56%	0	-66.9	1.24%	0	0.5	52	0
10	Nov_21_2016	36.9	36.63	36.25	36.05	35.98	36.08	36.24(0.83%)	DP	OpenShort	-65	0.3	-3	10	11	-45	11.38	53%	0.03	-64.9	1.22%	0	-0.6	42	0

11	Nov_18_2016	36.89	36.71	36.35	35.95	35.95	35.94	35.94(-0.08%)	DP	OpenShort	-65	-0	-10	-0	3	-50	13.19	53%	0.05	-61.3	1.22%	0	-1.1	42	0
12	Nov_17_2016	36.87	36.81	36.39	35.96	35.91	35.87	35.97(0.39%)	DP	OpenShort	-75	0	-21	-10	-7	-62	14.1	53%	0.05	-60.6	1.22%	0	-1.2	43	0
13	Nov_16_2016	36.85	36.9	36.45	36.04	35.88	35.97	35.83(-1.19%)	DT	OpenShort	-75	-0.3	-25	0	-11	-67	19.62	53%	0.08	-54	1.22%	0	-1.5	38	0
14	Nov_15_2016	36.82	37.01	36.54	36.23	36.05	35.94	36.26(1.4%)	DP	OpenShort	-75	0	-24	-40	-10	-66	24.99	56%	0.11	-49	1.22%	0	-1.1	38	0
15	Nov_14_2016	36.78	37.09	36.62	36.5	36.21	35.79	35.76(-0.61%)	DT	OpenShort	-75	-1.1	-46	-110	-39	-68	26.51	55%	0.08	-40.4	1.24%	0	-2	30	0

16	Nov_11_2016	36.75	37.17	36.74	36.82	36.63	36.16	35.98(-1.13%)	DT	OpenShort	-75	-1.4	-37	-110	-30	-57	28.5	57%	0.05	-43.7	1.24%	0	-1.9	30	0
17	Nov_10_2016	36.73	37.25	36.83	36.87	36.99	36.62	36.39(-0.95%)	DT	OpenShort	-75	-0.9	-30	-60	-20	-60	46.04	57%	0.05	-54.1	1.26%	0	-1.6	36	0
18	Nov_9_2016	36.71	37.3	36.92	36.91	36.94	37.1	36.74(-2.37%)	DT	OpenShort	-75	-0.3	-21	30	-8	-61	48.91	57%	0.11	-69.8	1.25%	0	-1.1	38	0
19	Nov_8_2016	36.67	37.3	37	36.88	36.91	37.36	37.63(0.72%)	N/A	N/A	0	1.4	12	90	33	-53	23.08	61%	0.11	-78.4	1.22%	0	0.5	45	0
20	Nov_7_2016	36.63	37.36	37.02	36.78	36.72	36.78	37.36(3.09%)	DP	OpenShort	-65	0.9	-3	10	18	-67	24.79	61%	0.14	-70.5	1.22%	0	0	42	0

21	Nov_4_2016	36.58	37.44	37.08	36.68	36.7	36.46	36.24(-0.88%)	DT	OpenShort	-75	-0.7	-34	-40	-18	-82	19.42	59%	0.08	-64.2	1.18%	0	-1.8	38	0
22	Nov_3_2016	36.55	37.55	37.24	36.8	36.86	36.66	36.56(-0.16%)	DT	OpenShort	-75	-0.4	-33	-30	-20	-73	15.62	59%	0.08	-57.8	1.17%	0	-1.5	37	0
23	Nov_2_2016	36.52	37.67	37.38	36.94	36.92	36.94	36.62(-1.29%)	DT	OpenShort	-75	-0.5	-27	0	-18	-55	24.42	59%	0.11	-47.1	1.17%	0	-1.6	45	0
24	Nov_1_2016	36.48	37.77	37.51	37.13	37.09	37.06	37.1(0.65%)	DP	OpenShort	-75	-0.1	-12	-10	-4	-35	24.5	61%	0.11	-40.4	1.16%	0	-1.1	41	0
25	Oct_31_2016	36.44	37.81	37.59	37.31	37.18	36.9	36.86(0.03%)	DP	OpenShort	-75	-0.8	-29	-60	-28	-32	11.43	61%		-35.1	1.16%	0	-1.7	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.