Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.7000 (0.64%) ($34.3600 - $34.8900) on Mon. Apr. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   60
Latest Price   $34.7000(0.64%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.9% a day on average for past five trading days.
Weekly Trend   FXI advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(87%)    EEM(86%)    VWO(77%)    EWY(67%)
Factors Impacting FXI price   FXI will decline at least -0.905% in a week (0% probabilities).
VIXM(-21%)    TLT(-13%)    UUP(-12%)    SHY(-4%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $34.55(0.43%)
10 Day Moving Average   $33.72(2.91%)
20 Day Moving Average   $33.53(3.49%)
To recent high   -0.8%
To recent low   22%
Market Cap   $N/A

$. FXI price fluctuates within 2.24% (three month std-dev: 1.81%) daily (68% of days).

Sample size 4 Average positive next day return: 0.42%(25%) Average negative next day return: -0.69%(75%) Sample size 4 Average positive next three day return: 2.82%(50%) Average negative next three day return: -1.43%(50%) Sample size 4 Average positive next weekly return: 2.86%(50%) Average negative next weekly return: -2.81%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2016	32.8	33.53	33.72	34.55	34.76	34.59	34.7(0.64%)	UT	OpenLong	75	0.2	23	-20	10	62	18.28	59%	-0.06	50.4	1.81%	0	1.6	60	0
2	Apr_15_2016	32.82	33.48	33.56	34.25	34.49	34.76	34.48(-1.26%)	UD	OpenLong	75	0.3	20	80	11	48	21.14	55%	0.03	48.3	1.83%	0	1.4	61	0
3	Apr_14_2016	32.81	33.42	33.46	33.92	34.18	34.93	34.92(-0.2%)	UD	OpenLong	75	1.5	44	180	42	49	14.58	56%	-0.09	49.2	1.92%	0	2.3	66	0
4	Apr_13_2016	32.84	33.32	33.32	33.42	33.68	34.22	34.99(3.92%)	UT	OpenLong	75	2.8	39	140	42	29	37.87	54%	-0.09	40.9	1.93%	0	2.9	64	0
5	Apr_12_2016	32.87	33.2	33.18	33.03	33.08	33.44	33.67(1.39%)	UT	OpenLong	75	1.5	15	80	19	3	19.35	52%	-0.15	38.5	1.89%	0	1.1	51	0

6	Apr_11_2016	32.92	33.16	33.14	32.78	32.89	33.14	33.21(1.19%)	N/A	N/A	0	1	8	60	15	-15	18.48	52%	-0.15	26	1.88%	0	0.1	45	0
7	Apr_8_2016	32.97	33.14	33.14	32.77	32.69	32.72	32.82(1.3%)	DP	OpenShort	-75	0.1	-11	-0	-5	-30	18.61	52%	-0.18	23.8	1.88%	0	-0.7	42	0
8	Apr_7_2016	33.03	33.1	33.12	32.92	32.8	32.64	32.4(-1.91%)	DT	OpenShort	-75	-1	-17	-50	-12	-31	20.31	49%	-0.15	25.5	1.87%	0	-1.3	40	0
9	Apr_6_2016	33.08	33.09	33.19	33.19	33	32.66	33.03(1.88%)	DP	OpenShort	-75	-0.3	-19	-90	-18	-20	17.89	48%	-0.15	37.3	1.92%	0	-0.1	51	0
10	Apr_5_2016	33.13	33.03	33.23	33.36	33.27	32.97	32.42(-2.26%)	DT	OpenShort	-75	-1.5	-18	-70	-21	-7	22.57	48%	-0.18	44.7	1.92%	0	-1	50	0

11	Apr_4_2016	33.19	33.05	33.36	33.54	33.61	33.34	33.17(-1.22%)	UD	OpenLong	65	-0.6	1	-50	-4	17	14.55	48%	-0.12	71.9	1.91%	0	0.2	55	0
12	Apr_1_2016	33.23	33.04	33.41	33.51	33.52	33.57	33.58(-0.56%)	UT	HoldLong	50	0.1	5	10	-1	23	19.32	48%	-0.12	90.8	1.94%	0	0.9	61	0
13	Mar_31_2016	33.27	32.97	33.4	33.34	33.42	33.89	33.77(-0.21%)	UD	OpenLong	75	0.7	25	110	20	38	17.01	48%	-0.15	94.2	1.96%	0	1.3	74	0
14	Mar_30_2016	33.32	32.88	33.33	33.18	33.1	33.48	33.84(1.5%)	UT	OpenLong	75	1.1	24	70	19	39	23.33	47%	-0.12	101.1	1.96%	0	1.5	70	0
15	Mar_29_2016	33.36	32.76	33.21	33.1	32.91	32.95	33.34(1%)	UT	OpenLong	75	0.4	11	-10	2	36	18.63	47%	-0.15	99	1.96%	0	0.9	69	0

16	Mar_28_2016	33.41	32.61	33.17	33.17	33.01	32.72	33.01(0.82%)	UD	OpenLong	65	-0.2	1	-80	-12	38	16.1	45%	-0.36	76.1	1.95%	0	0.5	55	0
17	Mar_24_2016	33.53	32.49	33.16	33.31	33.23	32.87	32.74(-0.7%)	N/A	N/A	0	-0.6	-5	-80	-20	41	17.79	45%	-0.21	65.6	1.96%	0	0.2	48	0
18	Mar_23_2016	33.6	32.38	33.08	33.45	33.51	33.3	32.97(-1.41%)	UD	OpenLong	65	-0.4	7	-40	-8	52	25.83	47%	-0.18	65.3	1.96%	0	0.5	59	0
19	Mar_22_2016	33.66	32.26	32.99	33.47	33.54	33.59	33.44(-0.8%)	UD	OpenLong	75	-0	18	20	4	59	15.09	47%	-0.15	63.2	1.97%	0	1	64	0
20	Mar_21_2016	33.71	32.12	32.84	33.32	33.35	33.73	33.71(0.09%)	UT	OpenLong	75	0.4	27	80	16	61	15.14	47%	-0.15	62.7	1.97%	0	1.4	71	0

21	Mar_18_2016	33.76	31.99	32.72	33.16	33.06	33.48	33.68(0.66%)	UT	HoldLong	65	0.5	35	80	21	76	25.48	47%	-0.15	69.8	1.97%	0	1.6	77	0
22	Mar_17_2016	33.81	31.83	32.63	33	32.85	32.97	33.46(1.18%)	UT	OpenLong	75	0.4	39	10	21	91	28.89	47%	-0.15	77.9	1.97%	0	1.6	74	0
23	Mar_16_2016	33.86	31.68	32.49	32.65	32.71	32.64	33.07(1.13%)	UT	OpenLong	75	0.4	27	-10	8	85	28.14	48%	-0.21	79.1	1.97%	0	1.4	73	0
24	Mar_15_2016	33.93	31.56	32.39	32.43	32.49	32.73	32.7(-0.61%)	UD	OpenLong	75	0.3	27	60	6	88	15.01	49%	-0.21	85.3	1.98%	0	1.2	70	0
25	Mar_14_2016	34	31.44	32.26	32.27	32.35	32.77	32.9(0.12%)	UT	OpenLong	75	0.7	37	100	18	93	17.72	49%		87.5	1.99%	0	1.5	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.