Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 3, 2016

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $35.2900 (-0.34%) ($35.2300 - $35.5600) on Sun. Jan. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   50
Latest Price   $35.2900(-0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.7% a day on average for past five trading days.
Weekly Trend   FXI advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.73% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $32.6(-7.62%)
Resistance Level   $35.96
5 Day Moving Average   $35.8(-1.42%)
10 Day Moving Average   $35.91(-1.73%)
20 Day Moving Average   $35.96(-1.86%)
To recent high   -12.6%
To recent low   2.2%
Market Cap   $N/A

$. FXI price fluctuates within 1.84% (three month std-dev: 1.46%) daily (68% of days).

Sample size 6 Average positive next day return: 1.47%(50%) Average negative next day return: -2.36%(50%) Sample size 6 Average positive next three day return: 3.73%(50%) Average negative next three day return: -4.1%(50%) Sample size 6 Average positive next weekly return: 5.57%(33%) Average negative next weekly return: -5.78%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2015	37.17	35.96	35.91	35.8	35.67	35.42	35.29(-0.34%)	N/A	N/A	0	-0.8	-19	-60	-28	8	13.83	62%	-0.13	-58.2	1.46%	0	-1	50	0
2	Dec_30_2015	37.22	36.06	36.01	36.06	35.95	35.77	35.41(-1.61%)	N/A	N/A	0	-0.9	-1	-40	-13	35	13.68	65%	-0.13	-50.5	1.46%	0	-0.9	47	0
3	Dec_29_2015	37.27	36.16	36.04	36.14	36.17	35.92	35.99(0.33%)	UD	OpenLong	65	-0.2	7	-50	-4	38	12.68	69%	-0.16	-46.7	1.48%	0	-0.2	48	0
4	Dec_28_2015	37.33	36.23	35.96	36.1	36.09	36.13	35.87(-1.62%)	N/A	N/A	0	-0.3	-5	10	-11	15	17.17	69%	-0.19	-50.9	1.48%	0	-0.4	42	0
5	Dec_24_2015	37.4	36.28	35.84	36.16	36.06	36.42	36.46(-0.25%)	UD	OpenLong	75	0.4	15	60	19	3	6.71	73%	-0.11	-54.7	1.47%	0	0.2	41	0

6	Dec_23_2015	37.44	36.35	35.74	36.03	35.99	36.05	36.55(2.01%)	N/A	N/A	0	0.6	6	10	15	-22	22.39	73%	-0.11	-53.1	1.48%	0	0.2	45	0
7	Dec_22_2015	37.48	36.41	35.66	35.97	35.91	35.71	35.83(0.17%)	DP	OpenShort	-75	-0.1	-19	-40	-8	-51	18.33	71%	-0.11	-48.9	1.47%	0	-0.6	38	0
8	Dec_21_2015	37.52	36.52	35.69	35.94	36.02	35.92	35.77(-1.11%)	DT	OpenShort	-75	-0.2	-17	-10	-1	-65	32.52	71%	-0.13	-46.6	1.48%	0	-0.7	35	0
9	Dec_18_2015	37.57	36.65	35.78	35.79	36.01	36.11	36.17(0.95%)	DP	OpenShort	-65	0.4	-5	40	18	-74	46.17	71%	-0.11	-42.8	1.49%	0	-0.4	39	0
10	Dec_17_2015	37.61	36.73	35.88	35.46	35.7	36.13	35.83(-1.21%)	DP	OpenShort	-65	0.3	-10	100	17	-90	30.27	71%	-0.16	-50.8	1.51%	0	-0.8	42	0

11	Dec_16_2015	37.67	36.83	35.99	35.4	35.34	35.91	36.27(1.77%)	DP	OpenShort	-65	0.8	-5	110	27	-100	27.15	74%	-0.11	-53.4	1.51%	0	-0.5	37	0
12	Dec_15_2015	37.71	36.89	36.08	35.32	35.2	35.27	35.64(1.71%)	DP	OpenShort	-65	0.3	-22	0	10	-118	34.96	72%	-0.13	-57.6	1.54%	0	-1.1	32	0
13	Dec_14_2015	37.76	37	36.27	35.44	35.28	34.78	35.04(1.48%)	DP	OpenShort	-75	-0.4	-56	-110	-30	-134	31.21	70%	-0.19	-59.2	1.53%	0	-1.9	26	0
14	Dec_11_2015	37.83	37.11	36.52	35.79	35.57	35.12	34.53(-2.79%)	DT	HoldShort	-65	-1.3	-74	-110	-53	-135	34.88	70%	-0.21	-64.5	1.52%	0	-2.7	18	0
15	Dec_10_2015	37.91	37.29	36.78	36.36	36.11	35.78	35.52(-0.95%)	DT	OpenShort	-75	-1.1	-46	-80	-27	-104	28.94	80%	-0.16	-71.2	1.49%	0	-2.4	31	0

16	Dec_9_2015	37.97	37.42	37.03	36.66	36.5	36.01	35.86(-1.05%)	DT	OpenShort	-75	-1.3	-45	-110	-31	-88	27.17	80%	-0.18	-80.7	1.48%	0	-2.5	34	0
17	Dec_8_2015	38.04	37.53	37.25	36.95	36.81	36.44	36.24(-1.52%)	DT	OpenShort	-75	-1.4	-44	-80	-36	-69	28.17	85%	-0.18	-90.4	1.48%	0	-2.5	40	0
18	Dec_7_2015	38.11	37.63	37.44	37.23	37.17	36.99	36.8(-1.5%)	DT	OpenShort	-75	-1	-19	-40	-13	-36	23.03	90%	-0.16	-94.7	1.7%	0	-1.9	42	0
19	Dec_4_2015	38.17	37.74	37.6	37.36	37.35	37.17	37.36(0.86%)	DP	OpenShort	-75	0	-5	-30	-2	-14	20.27	79%	-0.13	-72.4	1.7%	0	-0.8	54	0
20	Dec_3_2015	38.22	37.83	37.65	37.27	37.34	37.34	37.04(-0.72%)	DT	OpenShort	-75	-0.4	-13	10	-10	-22	20.28	79%	-0.13	-58.3	1.77%	0	-1.4	43	0

21	Dec_2_2015	38.27	37.93	37.73	37.46	37.28	37.52	37.31(-0.85%)	DT	OpenShort	-75	-0.2	-4	30	-2	-11	19.47	79%	-0.13	-44.1	1.77%	0	-1	45	0
22	Dec_1_2015	38.32	38	37.76	37.61	37.4	37.35	37.63(0.48%)	N/A	N/A	0	0	3	-30	5	-4	17.6	68%	-0.16	-43	1.77%	0	-0.6	47	0
23	Nov_30_2015	38.38	38.04	37.77	37.69	37.47	37.05	37.45(1.41%)	DP	OpenShort	-75	-0.4	-19	-100	-21	-14	46.58	68%	-0.13	-45.6	1.85%	0	-1	43	0
24	Nov_27_2015	38.43	38.09	37.75	37.9	37.71	37.46	36.93(-2.74%)	DT	OpenShort	-75	-1.6	-21	-60	-22	-18	20.43	67%	-0.1	-53.5	1.88%	0	-2	30	0
25	Nov_25_2015	38.47	38.16	37.85	38.08	38.08	37.89	37.97(-0.24%)	DT	OpenShort	-75	-0.2	-4	-30	-1	-12	12.74	75%		-61.9	1.94%	0	-0.4	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.