Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2015

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $39.3100 (0.49%) ($39.1600 - $39.5400) on Thu. Nov. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   45
Latest Price   $39.3100(0.49%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 0.5% a day on average for past five trading days.
Weekly Trend   FXI declines -0.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    KWEB(87%)    EEM(86%)    VWO(78%)    EWY(68%)
Factors Impacting FXI price   FXI will decline at least -1.095% in a week (0% probabilities).
VIXM(-23%)    TLT(-14%)    UUP(-10%)    SHY(-5%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $38.78(1.37%)
10 Day Moving Average   $38.99(0.82%)
20 Day Moving Average   $39.04(0.69%)
To recent high   -5.1%
To recent low   17.1%
Market Cap   $N/A

$. FXI price fluctuates within 1.43% (three month std-dev: 2.19%) daily (68% of days).

Sample size 1 Average positive next day return: 0.14%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.3%(100%) Sample size 1 Average positive next weekly return: 1.01%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2015	39.56	39.04	38.99	38.78	38.89	39.32	39.31(0.49%)	N/A	N/A	0	0.9	9	90	17	-15	16	55%	-0.2	35.7	2.19%	0	0.5	45	INF
2	Nov_4_2015	39.64	39.01	39.02	38.6	38.64	38.9	39.12(1.27%)	N/A	N/A	0	0.9	5	50	15	-24	21.26	55%	-0.2	51.4	2.19%	0	0.2	45	INF
3	Nov_3_2015	39.72	38.99	39	38.53	38.4	38.45	38.63(0.1%)	DP	OpenShort	-75	0.1	-9	-0	-2	-31	19.87	55%	-0.23	60.5	2.19%	0	-0.5	54	INF
4	Nov_2_2015	39.81	38.93	39.08	38.64	38.5	38.38	38.59(0.84%)	DP	OpenShort	-75	-0.1	-10	-30	-6	-21	14.61	55%	-0.28	77.4	2.19%	0	-0.5	55	INF
5	Oct_30_2015	39.92	38.89	39.16	38.82	38.68	38.36	38.27(-0.29%)	DT	OpenShort	-75	-0.7	-18	-70	-19	-15	14.13	55%	-0.25	93.4	2.19%	0	-0.7	49	INF

6	Oct_29_2015	40.02	38.84	39.31	39.24	38.96	38.61	38.38(-0.98%)	N/A	N/A	0	-0.8	-15	-80	-22	7	17.09	55%	-0.25	93	2.2%	0	-0.4	50	INF
7	Oct_28_2015	40.12	38.72	39.45	39.5	39.46	39	38.76(-1.07%)	N/A	N/A	0	-0.6	-1	-80	-10	28	28.04	55%	-0.25	86.8	2.2%	0	0	51	INF
8	Oct_27_2015	40.22	38.58	39.42	39.52	39.61	39.32	39.18(-0.79%)	N/A	N/A	0	-0.2	-4	-40	-14	25	17.04	52%	-0.27	72.9	2.21%	0	0.4	56	INF
9	Oct_26_2015	40.33	38.36	39.34	39.57	39.59	39.32	39.49(-2.18%)	UD	OpenLong	75	-0	11	60	1	40	17.16	52%	-0.22	62.4	2.26%	0	0.7	69	INF
10	Oct_23_2015	40.42	38.13	39.26	39.55	39.56	39.91	40.37(1.69%)	UT	OpenLong	75	0.5	30	60	21	55	30.02	52%	-0.22	54.3	2.25%	0	1.3	69	INF

11	Oct_22_2015	40.51	37.88	39.08	39.42	39.32	39.26	39.7(2.19%)	UT	OpenLong	75	0.2	14	-20	1	54	23.49	52%	-0.25	50.4	2.24%	0	1	70	INF
12	Oct_21_2015	40.61	37.66	38.99	39.41	39.35	39.21	38.85(-1.47%)	UD	OpenLong	65	-0.3	16	-30	-3	74	18.5	52%	-0.27	46.6	2.22%	0	0.7	74	INF
13	Oct_20_2015	40.72	37.51	38.98	39.31	39.44	39.39	39.43(0.13%)	UT	HoldLong	65	0.1	29	0	6	97	14.08	52%	-0.24	40.6	2.22%	0	1.1	79	INF
14	Oct_19_2015	40.82	37.34	38.76	39.06	39.21	39.5	39.38(-0.96%)	UD	OpenLong	75	0.2	32	60	7	106	12.62	52%	-0.22	37.4	2.22%	0	1.2	82	INF
15	Oct_16_2015	40.91	37.2	38.59	38.92	38.95	39.49	39.76(0.35%)	UT	HoldLong	65	0.5	48	100	20	130	21.4	52%	-0.24	39.3	2.22%	0	1.6	84	INF

16	Oct_15_2015	41.01	37.01	38.32	38.7	38.76	38.93	39.62(3.31%)	UT	HoldLong	65	0.6	46	40	17	134	26.96	50%	-0.29	38	2.23%	0	1.8	76	INF
17	Oct_14_2015	41.13	36.87	37.94	38.55	38.6	38.42	38.35(0.42%)	UD	OpenLong	65	-0.1	27	-30	-6	126	19.68	47%	-0.34	42.2	2.21%	0	1.1	71	INF
18	Oct_13_2015	41.27	36.82	37.67	38.61	38.62	38.6	38.19(-1.29%)	UD	OpenLong	75	-0.3	34	-0	0	135	18	47%	-0.07	50.7	2.2%	0	1	68	INF
19	Oct_12_2015	41.3	36.73	37.33	38.39	38.67	38.78	38.69(0.08%)	UT	OpenLong	75	0.2	41	40	14	123	13.1	47%	-0.31	49.2	2.2%	0	1.5	66	INF
20	Oct_9_2015	41.43	36.58	36.93	38.19	38.25	38.64	38.66(-0.46%)	UD	OpenLong	75	0.4	35	80	13	99	17.03	54%	-0.26	57.2	2.28%	0	1.7	59	INF

21	Oct_8_2015	41.54	36.46	36.58	37.86	37.95	38.56	38.84(0.47%)	UT	OpenLong	75	0.9	49	120	36	87	22.44	49%	-0.29	60.6	2.36%	0	2.1	63	INF
22	Oct_7_2015	41.66	36.3	36.22	37.23	37.43	37.87	38.66(4.18%)	UT	OpenLong	75	1.4	37	100	33	48	44.17	47%	-0.29	57.5	2.52%	0	2.4	56	INF
23	Oct_6_2015	41.78	36.16	35.89	36.59	36.7	37.33	37.11(-1.49%)	UD	OpenLong	75	0.6	20	130	23	10	21.14	42%	-0.31	57	2.51%	0	1.1	45	INF
24	Oct_5_2015	41.91	36.1	35.78	36.09	36.25	36.99	37.67(1.78%)	N/A	N/A	0	1.9	29	160	40	-3	30.76	42%	-0.31	41	2.56%	0	1.9	56	INF
25	Oct_2_2015	42.04	35.9	35.66	35.48	35.51	36.07	37.01(3.64%)	N/A	N/A	0	1.7	11	110	24	-28	37.44	42%		4.7	2.56%	0	1.2	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.