Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2015

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.6700 (1.14%) ($34.1000 - $34.6800) on Wed. Sep. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   29
Latest Price   $34.6700(1.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.6% a day on average for past five trading days.
Weekly Trend   FXI declines -5.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    EEM(87%)    KWEB(86%)    VWO(79%)    EWY(68%)
Factors Impacting FXI price   FXI will decline at least -1.155% in a week (0% probabilities).
VIXM(-26%)    TLT(-15%)    UUP(-8%)    SHY(-5%)    SKYY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $23.95(-30.92%)
Resistance Level   $37.84
5 Day Moving Average   $35.74(-2.99%)
10 Day Moving Average   $35.75(-3.02%)
20 Day Moving Average   $37.84(-8.38%)
To recent high   -30.2%
To recent low   1.3%
Market Cap   $N/A

$. FXI price fluctuates within 6.37% (three month std-dev: 2.31%) daily (68% of days).

Sample size 16 Average positive next day return: 1.35%(38%) Average negative next day return: -1.94%(63%) Sample size 16 Average positive next three day return: 3.44%(38%) Average negative next three day return: -3.42%(63%) Sample size 16 Average positive next weekly return: 4.32%(50%) Average negative next weekly return: -4.7%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2015	45.35	37.84	35.75	35.74	35.34	34.47	34.67(1.14%)	DP	OpenShort	-75	-0.4	-58	-210	-30	-143	24.58	32%	-0.35	-47.4	2.31%	0	-1.3	29	0
2	Sep_1_2015	45.51	38.13	36.11	35.96	35.98	35.22	34.28(-4.54%)	DT	OpenShort	-75	-0.7	-58	-150	-28	-146	52.6	32%	-0.39	-48.8	2.3%	0	-1.7	29	0
3	Aug_31_2015	45.69	38.44	36.61	36.11	36.22	36.21	35.91(-1.24%)	DT	OpenShort	-75	-0.1	-38	10	-3	-144	33.11	33%	-0.33	-52.6	2.25%	0	-1.2	30	0
4	Aug_28_2015	45.84	38.65	37.01	35.77	36.17	36.75	36.36(-2.96%)	DP	OpenShort	-65	0.3	-25	150	18	-155	34.28	31%	-0.33	-59.3	2.26%	0	-1.1	29	0
5	Aug_27_2015	45.99	38.86	37.39	35.81	35.58	36.23	37.47(4.69%)	DP	OpenShort	-65	0.8	-29	110	14	-157	57.23	32%	-0.26	-63.3	2.27%	0	-0.7	37	0

6	Aug_26_2015	46.11	39.02	37.65	35.82	35.54	35.6	35.79(2.23%)	DP	OpenShort	-75	-0	-48	-10	-6	-173	59.19	28%	-0.22	-66.6	2.18%	0	-1.6	32	0
7	Aug_25_2015	46.21	39.3	38.07	36.35	36.11	34.93	35.01(2.28%)	DP	OpenShort	-75	-0.7	-77	-250	-44	-175	44.72	26%	-0.26	-66.5	2.15%	0	-2.2	26	0
8	Aug_24_2015	46.33	39.6	38.67	37.21	36.81	35.48	34.23(-6.37%)	DT	HoldShort	-65	-1.8	-107	-290	-90	-159	59.94	24%	-0.26	-69.6	2.14%	0	-3.2	22	0
9	Aug_21_2015	46.45	39.93	39.42	38.4	38.14	37.3	36.56(-2.51%)	DT	OpenShort	-75	-1.5	-62	-170	-51	-93	53.15	29%	-0.19	-80.2	2.06%	0	-2.8	32	0
10	Aug_20_2015	46.54	40.2	39.85	39.18	38.9	38.14	37.5(-2.47%)	DT	OpenShort	-75	-1.6	-48	-160	-44	-61	37.23	30%	-0.17	-80.3	2.04%	0	-2.6	32	0

11	Aug_19_2015	46.62	40.44	40.13	39.74	39.57	38.98	38.45(-2.24%)	DT	OpenShort	-75	-1.5	-33	-120	-31	-37	42.86	32%	-0.13	-78	2.03%	0	-2.3	36	0
12	Aug_18_2015	46.68	40.64	40.35	40.05	40.02	39.66	39.33(-2.09%)	DT	OpenShort	-75	-0.8	-23	-70	-22	-26	19.74	33%	-0.13	-67.3	2.03%	0	-1.5	36	0
13	Aug_17_2015	46.74	40.81	40.45	40.36	40.16	40.17	40.17(-0.64%)	DT	OpenShort	-75	-0.2	-14	-10	-14	-15	14.38	34%	-0.06	-56.9	2.02%	0	-0.7	45	0
14	Aug_14_2015	46.77	40.92	40.43	40.62	40.35	40.38	40.43(0.3%)	N/A	N/A	0	-0.2	2	-10	2	0	10.14	36%	-0.04	-47.7	2.04%	0	-0.5	53	0
15	Aug_13_2015	46.79	41.03	40.44	40.64	40.58	40.15	40.31(0.75%)	DP	OpenShort	-75	-0.3	-6	-80	-4	-10	21.95	36%	-0.04	-45.5	2.04%	0	-0.7	41	0

16	Aug_12_2015	46.81	41.14	40.47	40.6	40.63	40.32	40.01(-2.18%)	DT	OpenShort	-75	-0.6	-22	-50	-20	-29	43.45	36%	-0.06	-40.2	2.04%	0	-1.1	36	0
17	Aug_11_2015	46.84	41.23	40.59	40.69	40.71	41.02	40.9(-1.3%)	DP	OpenShort	-65	0.2	-1	50	6	-22	25.28	37%	-0.04	-25.5	2.03%	0	-0.3	40	0
18	Aug_10_2015	46.86	41.32	40.58	40.54	40.66	40.94	41.44(2.25%)	N/A	N/A	0	0.9	11	60	25	-33	23.33	37%	-0.04	-25.2	2.03%	0	0.1	39	0
19	Aug_7_2015	46.88	41.38	40.44	40.23	40.38	40.4	40.53(1.05%)	DP	OpenShort	-65	0.3	-16	10	3	-71	13.37	38%	-0.06	-36.4	2.03%	0	-0.8	34	0
20	Aug_6_2015	46.91	41.49	40.55	40.22	40.22	40.38	40.11(-0.84%)	DT	OpenShort	-75	-0.1	-24	30	-4	-83	14.79	36%	-0.06	-50	2.02%	0	-1.3	29	0

21	Aug_5_2015	46.94	41.54	40.75	40.33	40.32	40.37	40.45(0.7%)	DP	OpenShort	-65	0.1	-17	10	4	-78	16.62	34%	-0.04	-61.3	2.03%	0	-0.9	34	0
22	Aug_4_2015	46.96	41.49	40.93	40.49	40.33	40.06	40.17(0.7%)	DP	OpenShort	-75	-0.3	-27	-60	-11	-74	18.23	34%	-0.04	-86.3	2.07%	0	-1.1	40	0
23	Aug_3_2015	46.98	41.59	41.18	40.61	40.53	40.28	39.89(-1.46%)	DT	OpenShort	-75	-0.6	-26	-50	-11	-70	19.6	34%	-0.04	-91.3	2.07%	0	-1.4	33	0
24	Jul_31_2015	47	41.78	41.45	40.66	40.68	40.59	40.48(-0.39%)	DT	OpenShort	-75	-0.2	-24	-10	-9	-70	24.22	34%	-0.02	-103.2	2.08%	0	-1.1	34	0
25	Jul_30_2015	47.01	42.03	41.68	40.91	40.56	40.78	40.64(-1.53%)	DT	OpenShort	-75	-0.2	-26	10	-13	-63	17.01	34%		-86.6	2.09%	0	-1	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.