Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2015

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $35.9100 (-1.24%) ($35.7400 - $36.3400) on Mon. Aug. 31, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   30
Latest Price   $35.9100(-1.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI advances 1% a day on average for past five trading days.
Weekly Trend   FXI declines -5.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
MCHI(97%)    EEM(87%)    KWEB(86%)    VWO(79%)    EWY(68%)
Factors Impacting FXI price   FXI will decline at least -1.125% in a week (0% probabilities).
VIXM(-26%)    TLT(-15%)    UUP(-8%)    SHY(-5%)    SKYY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $25.95(-27.74%)
Resistance Level   $38.44
5 Day Moving Average   $36.11(-0.55%)
10 Day Moving Average   $36.61(-1.91%)
20 Day Moving Average   $38.44(-6.58%)
To recent high   -27.7%
To recent low   4.9%
Market Cap   $N/A

$. FXI price fluctuates within 5.59% (three month std-dev: 2.25%) daily (68% of days).

Sample size 9 Average positive next day return: 3.65%(44%) Average negative next day return: -1.98%(56%) Sample size 9 Average positive next three day return: 6.41%(44%) Average negative next three day return: -4.1%(56%) Sample size 9 Average positive next weekly return: 11.67%(33%) Average negative next weekly return: -4.4%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_31_2015	45.69	38.44	36.61	36.11	36.22	36.21	35.91(-1.24%)	DT	OpenShort	-75	-0.1	-38	10	-3	-144	33.11	33%	-0.33	-52.6	2.25%	0	-1.2	30	INF
2	Aug_28_2015	45.84	38.65	37.01	35.77	36.17	36.75	36.36(-2.96%)	DP	OpenShort	-65	0.3	-25	150	18	-155	34.28	31%	-0.33	-59.3	2.26%	0	-1.1	29	INF
3	Aug_27_2015	45.99	38.86	37.39	35.81	35.58	36.23	37.47(4.69%)	DP	OpenShort	-65	0.8	-29	110	14	-157	57.23	32%	-0.26	-63.3	2.27%	0	-0.7	37	INF
4	Aug_26_2015	46.11	39.02	37.65	35.82	35.54	35.6	35.79(2.23%)	DP	OpenShort	-75	-0	-48	-10	-6	-173	59.19	28%	-0.22	-66.6	2.18%	0	-1.6	32	INF
5	Aug_25_2015	46.21	39.3	38.07	36.35	36.11	34.93	35.01(2.28%)	DP	OpenShort	-75	-0.7	-77	-250	-44	-175	44.72	26%	-0.26	-66.5	2.15%	0	-2.2	26	INF

6	Aug_24_2015	46.33	39.6	38.67	37.21	36.81	35.48	34.23(-6.37%)	DT	HoldShort	-65	-1.8	-107	-290	-90	-159	59.94	24%	-0.26	-69.6	2.14%	0	-3.2	22	INF
7	Aug_21_2015	46.45	39.93	39.42	38.4	38.14	37.3	36.56(-2.51%)	DT	OpenShort	-75	-1.5	-62	-170	-51	-93	53.15	29%	-0.19	-80.2	2.06%	0	-2.8	32	INF
8	Aug_20_2015	46.54	40.2	39.85	39.18	38.9	38.14	37.5(-2.47%)	DT	OpenShort	-75	-1.6	-48	-160	-44	-61	37.23	30%	-0.17	-80.3	2.04%	0	-2.6	32	INF
9	Aug_19_2015	46.62	40.44	40.13	39.74	39.57	38.98	38.45(-2.24%)	DT	OpenShort	-75	-1.5	-33	-120	-31	-37	42.86	32%	-0.13	-78	2.03%	0	-2.3	36	INF
10	Aug_18_2015	46.68	40.64	40.35	40.05	40.02	39.66	39.33(-2.09%)	DT	OpenShort	-75	-0.8	-23	-70	-22	-26	19.74	33%	-0.13	-67.3	2.03%	0	-1.5	36	INF

11	Aug_17_2015	46.74	40.81	40.45	40.36	40.16	40.17	40.17(-0.64%)	DT	OpenShort	-75	-0.2	-14	-10	-14	-15	14.38	34%	-0.06	-56.9	2.02%	0	-0.7	45	INF
12	Aug_14_2015	46.77	40.92	40.43	40.62	40.35	40.38	40.43(0.3%)	N/A	N/A	0	-0.2	2	-10	2	0	10.14	36%	-0.04	-47.7	2.04%	0	-0.5	53	INF
13	Aug_13_2015	46.79	41.03	40.44	40.64	40.58	40.15	40.31(0.75%)	DP	OpenShort	-75	-0.3	-6	-80	-4	-10	21.95	36%	-0.04	-45.5	2.04%	0	-0.7	41	INF
14	Aug_12_2015	46.81	41.14	40.47	40.6	40.63	40.32	40.01(-2.18%)	DT	OpenShort	-75	-0.6	-22	-50	-20	-29	43.45	36%	-0.06	-40.2	2.04%	0	-1.1	36	INF
15	Aug_11_2015	46.84	41.23	40.59	40.69	40.71	41.02	40.9(-1.3%)	DP	OpenShort	-65	0.2	-1	50	6	-22	25.28	37%	-0.04	-25.5	2.03%	0	-0.3	40	INF

16	Aug_10_2015	46.86	41.32	40.58	40.54	40.66	40.94	41.44(2.25%)	N/A	N/A	0	0.9	11	60	25	-33	23.33	37%	-0.04	-25.2	2.03%	0	0.1	39	INF
17	Aug_7_2015	46.88	41.38	40.44	40.23	40.38	40.4	40.53(1.05%)	DP	OpenShort	-65	0.3	-16	10	3	-71	13.37	38%	-0.06	-36.4	2.03%	0	-0.8	34	INF
18	Aug_6_2015	46.91	41.49	40.55	40.22	40.22	40.38	40.11(-0.84%)	DT	OpenShort	-75	-0.1	-24	30	-4	-83	14.79	36%	-0.06	-50	2.02%	0	-1.3	29	INF
19	Aug_5_2015	46.94	41.54	40.75	40.33	40.32	40.37	40.45(0.7%)	DP	OpenShort	-65	0.1	-17	10	4	-78	16.62	34%	-0.04	-61.3	2.03%	0	-0.9	34	INF
20	Aug_4_2015	46.96	41.49	40.93	40.49	40.33	40.06	40.17(0.7%)	DP	OpenShort	-75	-0.3	-27	-60	-11	-74	18.23	34%	-0.04	-86.3	2.07%	0	-1.1	40	INF

21	Aug_3_2015	46.98	41.59	41.18	40.61	40.53	40.28	39.89(-1.46%)	DT	OpenShort	-75	-0.6	-26	-50	-11	-70	19.6	34%	-0.04	-91.3	2.07%	0	-1.4	33	INF
22	Jul_31_2015	47	41.78	41.45	40.66	40.68	40.59	40.48(-0.39%)	DT	OpenShort	-75	-0.2	-24	-10	-9	-70	24.22	34%	-0.02	-103.2	2.08%	0	-1.1	34	INF
23	Jul_30_2015	47.01	42.03	41.68	40.91	40.56	40.59	40.64(-1.53%)	DT	OpenShort	-75	-0.2	-26	10	-13	-63	17.01	34%	0	-86.6	2.09%	0	-1	36	INF
24	Jul_29_2015	47.01	42.28	41.88	41.25	40.89	40.78	41.27(1.18%)	DP	OpenShort	-65	0	-8	-50	1	-36	39.14	34%	0.02	-79.4	2.09%	0	-0.6	55	INF
25	Jul_28_2015	47	42.51	41.93	41.45	41.25	40.34	40.79(1.64%)	DP	OpenShort	-75	-0.4	-30	-170	-32	-25	26.74	34%		-74.9	2.08%	0	-1	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.