Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150821	AVGO	Hourly	Intraday	$0	$103.64	-100%	96.89%	-3.11%	-2.9	14.51%	-1.73%	-2.51%	Chart
2	20150821	CSX	Hourly	Intraday	$0	$25.5	-100%	96.54%	-3.46%	-2.5	2.23%	-1.51%	-2.19%	Chart
3	20150821	EL	Hourly	Intraday	$0	$79.83	-100%	97.14%	-2.86%	-2.4	0.65%	-2.14%	-2%	Chart
4	20150821	VWO	Hourly	Intraday	$0	$33.86	-100%	96.8%	-3.2%	-2.7	2.22%	-1.64%	-2.6%	Chart
5	20150821	EEM	Hourly	Intraday	$0	$32.75	-100%	96.92%	-3.08%	-2.6	3.15%	-1.61%	-2.61%	Chart
6	20150821	FXI	Hourly	Intraday	$0	$36.56	-100%	97.49%	-2.51%	-2.8	$-0.55%	-1.99%	-2.43%	Chart
7	20150820	LVS	Hourly	Intraday	$0	$48.9	-100%	96.47%	-3.53%	-2.5	$-3.35%	-1.63%	-1.84%	Chart
8	20150810	GRPN	Hourly	Intraday	$0	$85.8	-100%	96.84%	-3.16%	-2.5	2.8%	-1.55%	-1.84%	Chart
9	20150806	SWKS	Hourly	Intraday	$0	$81.63	-100%	96.65%	-3.35%	-2.2	4.26%	-2.27%	-2.43%	Chart
10	20150727	TNA	Hourly	Intraday	$0	$40.59	-100%	97.45%	-2.55%	-2.4	4.24%	-2.13%	-2.82%	Chart
11	20150723	CAT	Hourly	Intraday	$0	$68.88	-100%	96.39%	-3.61%	-2.9	1.91%	-1.68%	-1.85%	Chart
12	20150720	PXD	Hourly	Intraday	$0	$124.56	-100%	97.04%	-2.96%	-2.5	$-2.53%	-1.81%	-2.72%	Chart
13	20150717	NEM	Hourly	Intraday	$0	$20.69	-100%	96.77%	-3.23%	-2.2	$-13.97%	-1.68%	-2.76%	Chart
14	20150706	XOP	Hourly	Intraday	$0	$174.88	-100%	97.16%	-2.84%	-2.5	0.41%	-1.84%	-2.19%	Chart
15	20150701	ERX	Hourly	Intraday	$0	$483.5	-100%	96.41%	-3.59%	-2.4	$-4.65%	-1.93%	-2.77%	Chart
16	20150629	WDC	Hourly	Intraday	$0	$72.93	-100%	97.05%	-2.95%	-2.3	$-2.01%	-2.2%	-2.92%	Chart
17	20150629	REMX	Hourly	Intraday	$0	$66.78	-100%	96.75%	-3.25%	-2.7	$-8.31%	-2.16%	-2.47%	Chart
18	20150626	REMX	Hourly	Intraday	$0	$69.02	-100%	97.49%	-2.51%	-2.8	$-7.72%	-1.94%	-1.94%	Chart
19	20150615	FCEL	Hourly	Intraday	$0	$154.8	-100%	97.73%	-2.27%	-2.2	$-11.63%	-2.37%	-2.85%	Chart
20	20150430	EW	Hourly	Intraday	$0	$21.11	-100%	97.46%	-2.54%	-2.4	$-2.13%	-2.28%	-2.14%	Chart
21	20150401	GRPN	Hourly	Intraday	$0	$140.4	-100%	97.36%	-2.64%	-2.7	4.56%	-1.92%	-2.44%	Chart
22	20150327	NNVC	Hourly	Intraday	$0	$46.6	-100%	96.68%	-3.32%	-2.5	$-3%	-1.98%	-2.04%	Chart
23	20150326	UNP	Hourly	Intraday	$0	$98.61	-100%	97.61%	-2.39%	-2.4	$-0.96%	-1.64%	-2.11%	Chart
24	20150316	USO	Hourly	Intraday	$0	$130.8	-100%	97.32%	-2.68%	-2.4	2.63%	-2.27%	-2.7%	Chart
25	20150313	USO	Hourly	Intraday	$0	$134.4	-100%	96.33%	-3.67%	-2.3	$-2.2%	-1.61%	-2.09%	Chart
26	20150130	INTC	Hourly	Intraday	$0	$29.27	-100%	96.58%	-3.42%	-2.5	1.49%	-1.94%	-2.03%	Chart
27	20150127	WDC	Hourly	Intraday	$0	$86.4	-100%	96.68%	-3.32%	-2.8	3.13%	-1.71%	-2.27%	Chart
28	20150121	OSTK	Hourly	Intraday	$0	$21.11	-100%	96.66%	-3.34%	-2.7	5.92%	-1.69%	-3.02%	Chart
29	20150115	C	Hourly	Intraday	$0	$44.68	-100%	96.29%	-3.71%	-2.3	2.94%	-1.87%	-1.93%	Chart
30	20150106	TBT	Hourly	Intraday	$0	$42.41	-100%	96.41%	-3.59%	-2.8	$-0.35%	-1.92%	-2.94%	Chart
31	20150105	TBT	Hourly	Intraday	$0	$43.99	-100%	96.75%	-3.25%	-2.5	$-3.93%	-1.57%	-2.37%	Chart
32	20141204	TNXP	Hourly	Intraday	$0	$6280	-100%	97.52%	-2.48%	-2.3	6.05%	-2.3%	-2.06%	Chart
33	20141203	TNXP	Hourly	Intraday	$0	$6440	-100%	96.7%	-3.3%	-2.1	$-0.62%	-1.68%	-1.98%	Chart
34	20141021	IBM	Hourly	Intraday	$0	$137.68	-100%	96.53%	-3.47%	-3	0.23%	-2.29%	-2.46%	Chart
35	20141015	INTC	Hourly	Intraday	$0	$27.53	-100%	97.31%	-2.69%	-2.1	3.18%	-1.81%	-2.1%	Chart
36	20141015	TMUS	Hourly	Intraday	$0	$25.74	-100%	97.46%	-2.54%	-2.4	5.09%	-2.31%	-3%	Chart
37	20141014	COP	Hourly	Intraday	$0	$58.79	-100%	97.25%	-2.75%	-2.3	6.63%	-1.96%	-2.95%	Chart
38	20141014	PSX	Hourly	Intraday	$0	$61.68	-100%	96.63%	-3.37%	-2.2	8.81%	-1.77%	-2.92%	Chart
39	20141014	USO	Hourly	Intraday	$0	$246.8	-100%	96.44%	-3.56%	-2.4	1.46%	-1.59%	-2.04%	Chart
40	20141013	XLE	Hourly	Intraday	$0	$71.56	-100%	96.91%	-3.09%	-2.4	3.03%	-1.69%	-2.6%	Chart
41	20141013	FAS	Hourly	Intraday	$0	$22.87	-100%	97.27%	-2.73%	-2.2	2.37%	-2.24%	-2.19%	Chart
42	20141013	ADBE	Hourly	Intraday	$0	$61.68	-100%	97.46%	-2.54%	-2.7	4.86%	-1.8%	-2.45%	Chart
43	20141013	MAR	Hourly	Intraday	$0	$58.16	-100%	97.1%	-2.9%	-2.3	8.6%	-1.72%	-2.46%	Chart
44	20141013	TMUS	Hourly	Intraday	$0	$26.92	-100%	97.5%	-2.5%	-2.2	0.15%	-1.68%	-1.99%	Chart
45	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
46	20141013	SLB	Hourly	Intraday	$0	$79.95	-100%	97.7%	-2.3%	-2.4	4.04%	-1.59%	-2.18%	Chart
47	20141013	SWK	Hourly	Intraday	$0	$81.35	-100%	97.33%	-2.67%	-2.2	3.82%	-1.6%	-2.26%	Chart
48	20141013	ADM	Hourly	Intraday	$0	$44.76	-100%	96.55%	-3.45%	-2.8	1.43%	-2.4%	-1.88%	Chart
49	20141013	MGM	Hourly	Intraday	$0	$20.27	-100%	97.64%	-2.36%	-2.6	7.05%	-1.76%	-2.95%	Chart
50	20141010	ADBE	Hourly	Intraday	$0	$63.29	-100%	96.39%	-3.61%	-2.6	1.94%	-1.53%	-2.19%	Chart
51	20141010	ROK	Hourly	Intraday	$0	$100.52	-100%	97.64%	-2.36%	-2.3	4.63%	-1.82%	-2.46%	Chart
52	20141001	AMRS	Hourly	Intraday	$0	$55.5	-100%	97.63%	-2.37%	-2.5	$-3.78%	-1.82%	-1.95%	Chart
53	20140805	UDOW	Hourly	Intraday	$0	$27.2	-100%	97.41%	-2.59%	-2.3	2.85%	-1.79%	-1.88%	Chart
54	20140716	INCY	Hourly	Intraday	$0	$47.05	-100%	97.27%	-2.73%	-2.3	4.1%	-2%	-2.34%	Chart
55	20140710	AIM	Hourly	Intraday	$0	$153.12	-100%	96.67%	-3.33%	-2.1	$-6.9%	-1.93%	-2.16%	Chart
56	20140507	FCEL	Hourly	Intraday	$0	$292.32	-100%	96.67%	-3.33%	-2.1	0.99%	-2.18%	-3%	Chart
57	20140428	AMZN	Hourly	Intraday	$0	$296.58	-100%	97.61%	-2.39%	-2.3	4.54%	-2.11%	-1.98%	Chart
58	20140319	ANSS	Hourly	Intraday	$0	$73.65	-100%	97.13%	-2.87%	-2.3	0.48%	-1.95%	-2.09%	Chart
59	20140127	GRPN	Hourly	Intraday	$0	$200	-100%	97.28%	-2.72%	-2.2	2.4%	-1.57%	-2.89%	Chart
60	20140121	FLT	Hourly	Intraday	$0	$104.56	-100%	97.08%	-2.92%	-2.6	1.56%	-1.61%	-2.05%	Chart
61	20131212	DGX	Hourly	Intraday	$0	$53.81	-100%	97.48%	-2.52%	-3	$-1.9%	-2.17%	-2.42%	Chart
62	20131118	ALT	Hourly	Intraday	$0	$555	-100%	96.35%	-3.65%	-2.5	2.7%	-1.62%	-2.22%	Chart
63	20130926	AMRS	Hourly	Intraday	$0	$34.8	-100%	96.67%	-3.33%	-2.3	$-5.17%	-2.01%	-2.51%	Chart
64	20130816	O	Hourly	Intraday	$0	$40.1	-100%	97.35%	-2.65%	-2.2	1.45%	-1.61%	-2.19%	Chart
65	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
66	20130624	PCY	Hourly	Intraday	$0	$25.86	-100%	97.47%	-2.53%	-2.6	7%	-1.88%	-2.63%	Chart
67	20130621	VXRT	Hourly	Intraday	$0	$34.76	-100%	97.23%	-2.77%	-2.7	9.18%	-1.82%	-2.34%	Chart
68	20130417	XOP	Hourly	Intraday	$0	$218.84	-100%	97.07%	-2.93%	-2.3	4.73%	-1.89%	-1.87%	Chart
69	20130403	REMX	Hourly	Intraday	$0	$124.08	-100%	97.36%	-2.64%	-2.3	6.38%	-1.54%	-2.55%	Chart
70	20120604	SWK	Hourly	Intraday	$0	$62.07	-100%	97.47%	-2.53%	-2.3	2.53%	-1.93%	-2.77%	Chart
71	20120604	ROK	Hourly	Intraday	$0	$66.92	-100%	97.27%	-2.73%	-2.6	2.75%	-2.28%	-1.95%	Chart
72	20120515	EWI	Hourly	Intraday	$0	$20.98	-100%	96.42%	-3.58%	-2.4	1.72%	-1.61%	-1.97%	Chart
73	20120515	EWP	Hourly	Intraday	$0	$23.52	-100%	97.11%	-2.89%	-2.5	0.34%	-1.68%	-2.09%	Chart
74	20120508	REMX	Hourly	Intraday	$0	$177.36	-100%	96.35%	-3.65%	-3	$-5.68%	-1.95%	-1.88%	Chart
75	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
76	20111123	REMX	Hourly	Intraday	$0	$184.8	-100%	96.67%	-3.33%	-2.2	13.57%	-2.23%	-1.96%	Chart
77	20110816	FLT	Hourly	Intraday	$0	$26.29	-100%	97.33%	-2.67%	-2.1	2.02%	-1.84%	-2.28%	Chart
78	20110805	DLR	Hourly	Intraday	$0	$54.42	-100%	96.47%	-3.53%	-2.9	3.53%	-2.3%	-2.26%	Chart
79	20110805	DFS	Hourly	Intraday	$0	$22.83	-100%	97.4%	-2.6%	-2.7	2.19%	-2.21%	-2.66%	Chart
80	20110315	DVAX	Hourly	Intraday	$0	$26.3	-100%	97.05%	-2.95%	-2.2	$-1.9%	-1.64%	-2.93%	Chart
81	20110307	LVS	Hourly	Intraday	$0	$42.19	-100%	96.66%	-3.34%	-2.1	$-8.46%	-2%	-2.6%	Chart
82	20110225	AIM	Hourly	Intraday	$0	$237.86	-100%	96.88%	-3.12%	-2.7	0.45%	-1.66%	-1.83%	Chart
83	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
84	20101201	TCOM	Hourly	Intraday	$0	$21.36	-100%	97.58%	-2.42%	-2.8	2.67%	-1.6%	-2.97%	Chart
85	20101130	EWI	Hourly	Intraday	$0	$30.22	-100%	97.48%	-2.52%	-2.2	6.82%	-2.05%	-2.96%	Chart
86	20101129	EWI	Hourly	Intraday	$0	$31	-100%	97.18%	-2.82%	-2.1	4%	-2.06%	-2.52%	Chart
87	20101126	EWP	Hourly	Intraday	$0	$36.21	-100%	96.61%	-3.39%	-2.1	6.32%	-2.06%	-2.92%	Chart
88	20100507	NVS	Hourly	Intraday	$0	$41.61	-100%	97.42%	-2.58%	-2.4	0.46%	-1.52%	-1.95%	Chart
89	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
90	20100331	CAPR	Hourly	Intraday	$0	$490	-100%	97.03%	-2.97%	-2.3	$-2.04%	-2.27%	-3.03%	Chart
91	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
92	20091209	USO	Hourly	Intraday	$0	$286.96	-100%	97.34%	-2.66%	-2.6	2.43%	-1.56%	-2%	Chart
93	20091102	ALT	Hourly	Intraday	$0	$1080	-100%	97.3%	-2.7%	-2.2	8.33%	-1.95%	-2.1%	Chart
94	20090513	SBAC	Hourly	Intraday	$0	$22.59	-100%	97.41%	-2.59%	-2.4	5.36%	-2.34%	-2.32%	Chart
95	20090227	SNY	Hourly	Intraday	$0	$25.62	-100%	97.12%	-2.88%	-2.6	$-2.34%	-1.87%	-2.09%	Chart
96	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
97	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
98	20090220	EIX	Hourly	Intraday	$0	$27.77	-100%	97.71%	-2.29%	-2.2	$-1.98%	-2.39%	-2.79%	Chart
99	20090220	DTE	Hourly	Intraday	$0	$29.37	-100%	97.35%	-2.65%	-2.2	$-8.85%	-2.17%	-2.9%	Chart
100	20090220	PBI	Hourly	Intraday	$0	$20.58	-100%	96.98%	-3.02%	-2.3	$-6.27%	-2.3%	-2.12%	Chart
Total return: -294.89%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.85(69%)   Avg negative next week return: -4.9(31%)