Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2015

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $49.7900 (-0.56%) ($49.3400 - $49.8600) on Tue. May. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   35
Latest Price   $49.7900(-0.56%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.2% a day on average for past five trading days.
Weekly Trend   FXI declines -2.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
EEM(86%)    VWO(79%)    EWY(68%)    VT(62%)    EWG(58%)
Factors Impacting FXI price   FXI will decline at least -0.83% in a week (0% probabilities).
VIXM(-26%)    TLT(-16%)    UUP(-7%)    SHY(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $46.03(-7.55%)
Resistance Level   $51.15
5 Day Moving Average   $49.79(0%)
10 Day Moving Average   $50.61(-1.62%)
20 Day Moving Average   $51.15(-2.66%)
To recent high   -5.5%
To recent low   22.1%
Market Cap   $N/A

$. FXI price fluctuates within 2.09% (three month std-dev: 1.66%) daily (68% of days).

Sample size 8 Average positive next day return: 1.87%(75%) Average negative next day return: -1.85%(25%) Sample size 8 Average positive next three day return: 2.48%(50%) Average negative next three day return: -2.38%(50%) Sample size 8 Average positive next weekly return: 2.82%(75%) Average negative next weekly return: -6.02%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2015	44.84	51.15	50.61	49.79	49.9	50	49.79(-0.56%)	DT	OpenShort	-75	0	-37	20	-17	-96	17.24	64%	0.2	-26.3	1.66%	0	-1.3	35	0
2	May_11_2015	44.75	51.22	50.9	49.9	49.96	50.44	50.07(-0.87%)	DP	OpenShort	-65	0.2	-13	70	8	-76	17.32	64%	0.22	-5	1.66%	0	-1.1	44	0
3	May_8_2015	44.65	51.29	51.15	50.33	50	49.8	50.51(2.48%)	DP	OpenShort	-75	0.2	-15	-50	-3	-52	19.11	64%	0.25	30.6	1.63%	0	-0.8	53	0
4	May_7_2015	44.54	51.31	51.3	50.59	50.37	49.48	49.29(-0.04%)	DT	OpenShort	-75	-1.3	-45	-140	-44	-48	20.37	62%	0.2	62.3	1.62%	0	-2.1	50	0
5	May_6_2015	44.45	51.42	51.57	51	51	50.2	49.31(-2.03%)	DT	OpenShort	-75	-1.7	-48	-110	-52	-37	27.44	59%	0.23	103.1	1.63%	0	-2.2	39	0

6	May_5_2015	44.35	51.44	51.9	51.53	51.41	51.25	50.33(-3.6%)	DT	OpenShort	-75	-0.9	-27	-30	-35	-3	26.76	61%	0.27	101.1	1.64%	0	-0.8	47	0
7	May_4_2015	44.23	51.27	52.04	52.01	51.77	51.81	52.21(0.79%)	UT	OpenLong	75	0.1	11	-10	2	36	26.65	67%	0.29	94.4	1.56%	0	0.5	57	0
8	May_1_2015	44.1	50.99	51.87	52.11	51.94	51.56	51.8(0.92%)	N/A	N/A	0	-0.2	0	-60	-10	30	15.26	70%	0.27	104.6	1.56%	0	0.5	53	0
9	Apr_30_2015	43.98	50.71	51.72	52.13	52.18	51.72	51.33(-1.25%)	CR	SmallShort	-20	-0.4	-13	-60	-24	21	23.05	66%	0.27	97.3	1.57%	0	0.3	54	0
10	Apr_29_2015	43.86	50.43	51.8	52.23	52.31	52.31	51.98(-1.38%)	N/A	N/A	0	-0.1	0	0	-12	37	23.91	66%	0.27	93	1.61%	0	0.7	55	0

11	Apr_28_2015	43.74	50.07	51.74	52.32	52.25	52.65	52.71(0%)	UT	HoldLong	50	0.1	32	50	19	69	14.03	63%	0.28	87.4	1.59%	0	1	68	0
12	Apr_27_2015	43.62	49.68	51.57	52.07	52.16	52.3	52.71(1.52%)	UT	HoldLong	65	0.2	46	20	30	95	22.33	61%	0.25	84.1	1.62%	0	1.1	76	0
13	Apr_24_2015	43.51	49.21	51.42	51.61	51.9	51.85	51.92(0.14%)	UT	OpenLong	75	0.1	35	10	12	105	12.63	61%	0.25	73.6	1.62%	0	0.9	75	0
14	Apr_23_2015	43.4	48.76	51.3	51.24	51.48	52.01	51.85(-1.03%)	UD	OpenLong	75	0.2	38	90	9	124	13.64	61%	0.28	64.6	1.64%	0	0.9	77	0
15	Apr_22_2015	43.28	48.31	51.22	51.31	51	51.94	52.39(1.73%)	UT	HoldLong	65	0.3	73	110	36	184	17.98	62%	0.28	62.1	1.63%	0	1.2	80	0

16	Apr_21_2015	43.16	47.84	50.91	51.1	50.96	50.96	51.5(2.16%)	UT	HoldLong	65	0.1	77	-10	32	213	18.21	63%	0.28	61.4	1.63%	0	1.1	81	0
17	Apr_20_2015	43.04	47.42	50.44	51	50.86	50.07	50.41(0.76%)	UD	OpenLong	65	-0.2	25	-120	-33	198	20.39	62%	0.26	62.4	1.65%	0	0.9	77	0
18	Apr_17_2015	42.93	47.07	50.06	51.19	50.97	50.96	50.03(-4.21%)	UD	OpenLong	65	-0.3	35	-10	-32	236	42.02	62%	0.16	67.1	1.66%	0	0.8	80	0
19	Apr_16_2015	42.86	46.73	49.66	51.34	51.42	51.64	52.23(1.73%)	UT	HoldLong	65	0.3	105	30	34	318	20.5	67%	0.28	71.6	1.57%	0	1.6	92	0
20	Apr_15_2015	42.74	46.26	48.97	51.12	51.02	50.98	51.34(0.69%)	UT	HoldLong	65	0.1	88	-10	7	330	13.86	66%	0.28	77.9	1.57%	0	1.5	91	0

21	Apr_14_2015	42.62	45.8	48.29	50.69	50.88	51.19	50.99(-0.68%)	UD	OpenLong	75	0.1	113	50	36	344	20.24	66%	0.28	80.9	1.57%	0	1.6	86	0
22	Apr_13_2015	42.5	45.35	47.66	49.77	50.46	51.06	51.34(1.08%)	UT	HoldLong	65	0.5	134	120	67	334	29.96	66%	0.28	77.6	1.57%	0	2	86	0
23	Apr_10_2015	42.38	44.84	46.84	48.74	49.17	50.56	50.79(-0.65%)	UD	OpenLong	75	0.7	126	220	71	292	34.12	66%	0.31	74.7	1.57%	0	2.2	84	0
24	Apr_9_2015	42.25	44.35	46	47.72	48.07	49.86	51.12(3.86%)	UT	HoldLong	65	1.4	157	280	122	263	50.47	66%	0.31	71	1.58%	0	2.8	86	0
25	Apr_8_2015	42.12	43.82	45.11	46.53	46.8	47.79	49.22(6.15%)	UT	HoldLong	65	1.4	124	170	98	203	50.99	63%		68.3	1.51%	0	2.7	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.