Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 9, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $40.4900 (1.58%) ($40.0900 - $40.5700) on Sat. Aug. 9, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   73
Latest Price   $40.4900(1.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.1% a day on average for past five trading days.
Weekly Trend   FXI advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.465% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $40.42(0.17%)
10 Day Moving Average   $40.58(-0.22%)
20 Day Moving Average   $39.79(1.76%)
To recent high   -1.4%
To recent low   17.1%
Market Cap   $N/A

$. FXI price fluctuates within 2.76% (three month std-dev: 0.93%) daily (68% of days).

Sample size 4 Average positive next day return: 1.08%(75%) Average negative next day return: -0.95%(25%) Sample size 4 Average positive next three day return: 1.43%(75%) Average negative next three day return: -1.12%(25%) Sample size 4 Average positive next weekly return: 0.96%(75%) Average negative next weekly return: -2.88%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2014	37.01	39.79	40.58	40.42	40.28	40.15	40.49(1.58%)	UT	HoldLong	50	0.1	12	-30	-6	67	20.32	77%	0.22	54.3	0.93%	0	0.6	73	INF
2	Aug_7_2014	36.93	39.67	40.56	40.47	40.45	40.11	39.86(-0.87%)	UD	OpenLong	65	-0.5	3	-60	-28	95	22.05	76%	0.19	51	0.91%	0	0.2	69	INF
3	Aug_6_2014	36.86	39.57	40.6	40.59	40.61	40.41	40.21(-0.64%)	UD	OpenLong	65	-0.3	13	-30	-30	141	19.46	76%	0.19	51.8	0.91%	0	0.5	75	INF
4	Aug_5_2014	36.79	39.46	40.55	40.69	40.71	40.79	40.47(-1.46%)	UD	OpenLong	65	-0.2	39	20	-9	181	18.46	76%	0.19	56.3	0.9%	0	0.8	69	INF
5	Aug_4_2014	36.72	39.34	40.43	40.69	40.79	40.82	41.07(0.86%)	UT	HoldLong	65	0.2	62	10	10	216	16.48	81%	0.22	64.6	0.89%	0	1.4	76	INF

6	Aug_1_2014	36.64	39.2	40.15	40.78	40.81	40.63	40.72(0.62%)	UD	OpenLong	65	-0.1	52	-30	-3	216	21.81	81%	0.22	72	0.88%	0	1.3	75	INF
7	Jul_31_2014	36.56	39.08	39.92	40.67	40.87	40.76	40.47(-0.59%)	UD	OpenLong	65	-0.2	50	-0	-5	214	56.94	81%	0.19	78.5	0.89%	0	1.3	77	INF
8	Jul_30_2014	36.49	38.96	39.68	40.6	40.75	40.99	40.71(-0.59%)	UD	OpenLong	75	0.1	72	50	19	229	18.02	81%	0.19	85.2	0.88%	0	1.6	81	INF
9	Jul_29_2014	36.42	38.78	39.46	40.38	40.56	40.98	40.95(-0.24%)	UD	OpenLong	75	0.5	105	90	61	238	17.69	82%	0.19	85.2	0.88%	0	2.1	80	INF
10	Jul_28_2014	36.35	38.59	39.19	40	40.18	40.51	41.05(2.14%)	UT	HoldLong	65	1.1	104	70	68	211	26.44	82%	0.17	79.5	0.89%	0	2.5	77	INF

11	Jul_25_2014	36.29	38.39	38.91	39.44	39.73	40.14	40.19(0.17%)	UT	OpenLong	75	0.9	84	90	59	160	18.07	80%	0.14	71.8	0.86%	0	2.2	69	INF
12	Jul_24_2014	36.24	38.23	38.68	39.05	39.2	39.85	40.12(1.34%)	UT	OpenLong	75	1.4	84	130	72	118	27.13	80%	0.14	60.7	0.87%	0	2.5	67	INF
13	Jul_23_2014	36.19	38.06	38.43	38.62	38.74	39.32	39.59(1.33%)	UT	OpenLong	75	1.4	71	110	71	72	19.63	74%	0.11	39.8	0.86%	0	2.3	68	INF
14	Jul_22_2014	36.15	37.91	38.26	38.4	38.37	38.55	39.07(2.25%)	UT	OpenLong	75	1.1	38	30	35	46	18.55	72%	0.14	24.1	0.87%	0	1.8	71	INF
15	Jul_21_2014	36.1	37.82	38.16	38.27	38.23	38.16	38.21(-0.08%)	UD	OpenLong	65	-0.1	4	-20	-7	37	14.1	69%	0.06	15.2	0.83%	0	0.7	68	INF

16	Jul_18_2014	36.08	37.8	38.17	38.31	38.3	38.19	38.24(0.71%)	UD	OpenLong	65	-0.1	15	-20	-2	64	10.58	69%	0.08	15.2	0.83%	0	0.8	65	INF
17	Jul_17_2014	36.05	37.78	38.18	38.24	38.32	38.29	37.97(-1.43%)	UD	OpenLong	65	-0.5	19	0	-2	80	18.78	69%	0.08	15.5	0.84%	0	0.3	64	INF
18	Jul_16_2014	36.02	37.79	38.19	38.19	38.25	38.42	38.52(0.31%)	UT	HoldLong	65	0.6	44	40	21	111	9.81	75%	0.11	17.9	0.81%	0	1.3	76	INF
19	Jul_15_2014	35.98	37.76	38.08	38.08	38	38.35	38.4(0%)	UT	HoldLong	50	0.6	46	60	24	113	15.01	65%	0.08	15.4	0.82%	0	1.2	76	INF
20	Jul_14_2014	35.95	37.74	37.95	38.03	37.88	38.08	38.4(1.32%)	UT	OpenLong	75	0.7	44	30	26	97	20.78	65%	0.08	16.4	0.89%	0	1.2	62	INF

21	Jul_11_2014	35.92	37.71	37.83	38.02	37.83	37.66	37.9(0.42%)	UD	OpenLong	65	-0.2	10	-50	-12	74	8.87	58%	0.06	24.4	0.88%	0	0.4	50	INF
22	Jul_10_2014	35.9	37.71	37.76	38.13	37.95	37.68	37.74(-0.61%)	N/A	N/A	0	-0.8	-4	-60	-27	66	13.7	58%	0.06	31.1	0.9%	0	0.1	47	INF
23	Jul_9_2014	35.88	37.69	37.67	38.18	38.15	38	37.97(-0.47%)	UD	OpenLong	65	-0.4	10	-30	-6	58	10.58	58%	0.06	38.5	0.89%	0	0.5	45	INF
24	Jul_8_2014	35.86	37.68	37.55	38.05	38.19	38.22	38.15(-0.52%)	UD	OpenLong	75	0.2	20	20	15	33	12.52	61%	0.08	34.8	0.9%	0	0.9	50	INF
25	Jul_7_2014	35.83	37.65	37.46	37.83	37.99	38.3	38.35(-0.21%)	UD	OpenLong	75	1	24	70	30	7	8.1	61%		27.8	0.92%	0	1.4	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.