Trading Signals: FXI Stock Price Prediction and Forecast

^ FXI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 26, 2014

Trading Signals: FXI Stock Price Prediction and Forecast (Fri. Oct. 8, 2004 - Fri. Dec. 22, 2023)

(iShares China Large-Cap)
FXI latest price $34.7000 (-0.8%) ($34.2700 - $34.7300) on Sat. Apr. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   42
Latest Price   $34.7000(-0.8%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   FXI declines -0.7% a day on average for past five trading days.
Weekly Trend   FXI declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FXI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FXI price   FXI will decline at least -0.63% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $35.74
5 Day Moving Average   $35.12(-1.2%)
10 Day Moving Average   $35.45(-2.12%)
20 Day Moving Average   $35.74(-2.91%)
To recent high   -5.8%
To recent low   5.2%
Market Cap   $N/A

$. FXI price fluctuates within 1.48% (three month std-dev: 1.26%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.26%(100%) Sample size 1 Average positive next three day return: 0.66%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.86%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2014	35.74	35.74	35.45	35.12	34.98	34.78	34.7(-0.8%)	DT	OpenShort	-75	-0.8	-39	-50	-23	-87	23.97	52%	-0.14	14.2	1.26%	0	-2	42	NAN
2	Apr_24_2014	35.79	35.77	35.65	35.35	35.24	34.95	34.98(0.14%)	DP	OpenShort	-75	-0.8	-31	-70	-21	-60	22.64	49%	-0.14	47.4	1.27%	0	-1.6	43	NAN
3	Apr_23_2014	35.84	35.77	35.83	35.5	35.43	35.19	34.93(-1.36%)	DT	OpenShort	-75	-1.1	-25	-50	-21	-38	20.34	44%	-0.11	71.4	1.3%	0	-1.7	42	NAN
4	Apr_22_2014	35.88	35.78	35.98	35.57	35.63	35.53	35.41(-0.51%)	DT	OpenShort	-75	-0.3	-14	-10	-11	-22	13.71	48%	-0.14	84.1	1.41%	0	-0.7	45	NAN
5	Apr_21_2014	35.93	35.74	36.03	35.73	35.59	35.68	35.59(-0.64%)	DT	OpenShort	-75	-0.2	-10	10	-10	-11	11.07	48%	-0.14	95.7	1.44%	0	-0.3	49	NAN

6	Apr_17_2014	35.98	35.67	36.03	35.84	35.76	35.73	35.82(0.25%)	DP	OpenShort	-75	-0	-1	-10	-0	-2	17.62	48%	-0.11	72.1	1.44%	0	0.2	51	NAN
7	Apr_16_2014	36.02	35.54	36.04	36.01	35.84	35.5	35.73(1.25%)	N/A	N/A	0	-0.3	-17	-80	-25	6	23.56	48%	-0.11	67.9	1.44%	0	0.2	60	NAN
8	Apr_15_2014	36.06	35.42	36.06	36.23	36.16	35.79	35.29(-2.51%)	N/A	N/A	0	-0.9	-14	-80	-29	30	46.26	48%	-0.11	67.5	1.43%	0	-0.1	59	NAN
9	Apr_14_2014	36.1	35.35	36.13	36.44	36.51	36.18	36.2(0.17%)	UD	OpenLong	65	-0.2	8	-60	-11	66	17.66	53%	-0.11	66.8	1.4%	0	0.7	73	NAN
10	Apr_11_2014	36.14	35.2	36.09	36.37	36.56	36.52	36.14(-1.47%)	UD	OpenLong	65	-0.2	16	10	-5	78	24.87	51%	-0.11	57.4	1.42%	0	0.8	76	NAN

11	Apr_10_2014	36.18	35.05	36.06	36.26	36.49	36.83	36.68(-0.38%)	UD	OpenLong	75	0.3	41	80	20	103	38.89	54%	-0.08	46.5	1.42%	0	1.3	89	NAN
12	Apr_9_2014	36.21	34.86	35.9	36.08	36.23	36.61	36.82(1.21%)	UT	HoldLong	65	0.6	52	90	30	119	24.7	52%	-0.08	35.7	1.44%	0	1.6	94	NAN
13	Apr_8_2014	36.24	34.7	35.71	35.88	35.96	36.14	36.38(1.59%)	UT	HoldLong	65	0.4	43	40	17	122	36.82	52%	-0.08	29	1.45%	0	1.4	90	NAN
14	Apr_7_2014	36.27	34.57	35.55	35.79	35.78	35.86	35.81(0.51%)	UT	HoldLong	65	0	33	10	2	126	20.67	50%	-0.08	22.5	1.44%	0	1.1	76	NAN
15	Apr_4_2014	36.3	34.5	35.42	35.78	35.8	35.79	35.63(-0.34%)	UD	OpenLong	75	-0.1	38	-0	2	144	32.79	48%	-0.03	20.8	1.45%	0	1.1	79	NAN

16	Apr_3_2014	36.31	34.46	35.26	35.82	35.78	35.7	35.75(-0.25%)	UD	OpenLong	75	-0.1	40	-20	0	160	20.32	48%	-0.03	20.9	1.46%	0	1.2	81	NAN
17	Apr_2_2014	36.32	34.43	35	35.69	35.82	35.82	35.84(-0.17%)	UD	OpenLong	75	0.1	47	10	10	159	12.9	45%	-0.03	16.4	1.47%	0	1.4	82	NAN
18	Apr_1_2014	36.33	34.37	34.74	35.49	35.65	35.86	35.9(0.34%)	UT	OpenLong	75	0.4	45	50	14	138	15.5	45%	-0.06	11.9	1.52%	0	1.6	68	NAN
19	Mar_31_2014	36.35	34.33	34.51	35.27	35.42	35.83	35.78(-0.14%)	UD	OpenLong	75	0.5	53	90	28	128	19.81	45%	-0.03	9.1	1.53%	0	1.5	66	NAN
20	Mar_28_2014	36.36	34.28	34.23	35.01	35.15	35.43	35.83(2.08%)	UT	OpenLong	75	0.9	51	70	34	102	55.76	45%	-0.03	-0.4	1.53%	0	1.7	59	NAN

21	Mar_27_2014	36.37	34.24	33.95	34.63	34.82	35.02	35.1(0.72%)	UT	OpenLong	75	0.5	33	60	26	55	23.55	45%	-0.05	-13.5	1.52%	0	0.9	48	NAN
22	Mar_26_2014	36.39	34.24	33.73	34.21	34.55	34.87	34.85(0.23%)	UT	OpenLong	75	0.7	26	90	32	6	23.55	45%	-0.05	-26.2	1.53%	0	0.7	42	NAN
23	Mar_25_2014	36.41	34.26	33.61	33.86	34.02	34.62	34.77(0.81%)	N/A	N/A	0	1	14	140	29	-31	33.79	45%	-0.11	-43.5	1.53%	0	0.6	46	NAN
24	Mar_24_2014	36.45	34.25	33.5	33.63	33.63	34.24	34.49(1.59%)	N/A	N/A	0	0.9	18	130	43	-56	38.77	47%	-0.08	-54.9	1.54%	0	0.3	40	NAN
25	Mar_21_2014	36.48	34.28	33.48	33.35	33.39	33.41	33.95(2.88%)	DP	OpenShort	-65	0.6	-4	10	24	-88	63.43	45%		-62.9	1.53%	0	-0.3	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.